ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,714.17
      -0.26%
      US Tech 100
      19,464.00
      -0.17%
      Dow Jones
      41,806.99
      -0.58%
      Brent Oil
      75.095
      1.38%
      Bitcoin
      67,468.81
      -1.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (10:58-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:05 746.6 150 AT 746.4 746.6 Buy
      		2,458,986 4701 LSE
      10:58:05 746.6 234 AT 746.4 746.6 Buy
      		2,458,836 4700 LSE
      10:58:05 746.6 406 AT 746.4 746.6 Buy
      		2,458,602 4699 LSE
      10:57:59 746.4 1464 AT 746.4 746.6 Sell
      		2,458,196 4698 LSE
      10:57:59 746.4 465 AT 746.4 746.6 Sell
      		2,456,732 4697 LSE
      10:57:59 746.4 52 AT 746.4 746.6 Sell
      		2,456,267 4696 LSE
      10:57:58 746.4 76 AT 746.2 746.4 Buy
      		2,456,215 4695 LSE
      10:57:58 746.4 1 AT 746.2 746.4 Buy
      		2,456,139 4694 LSE
      10:57:58 746.4 301 AT 746.2 746.4 Buy
      		2,456,138 4693 LSE
      10:57:58 746.4 321 AT 746.2 746.4 Buy
      		2,455,837 4692 LSE
      10:57:58 746.4 119 AT 746.2 746.4 Buy
      		2,455,516 4691 LSE
      10:57:58 746.4 194 AT 746.2 746.4 Buy
      		2,455,397 4690 LSE
      10:57:58 746.2 2129 AT 746.0 746.4
      		2,455,203 4689 LSE
      10:57:58 746.2 294 AT 746.2 746.4 Sell
      		2,453,074 4688 LSE
      10:57:58 746.2 77 AT 746.2 746.4 Sell
      		2,452,780 4687 LSE
      10:57:58 746.2 205 AT 746.2 746.4 Sell
      		2,452,703 4686 LSE
      10:57:58 746.2 1059 AT 746.2 746.4 Sell
      		2,452,498 4685 LSE
      10:57:58 746.2 1059 AT 746.2 746.4 Sell
      		2,451,439 4684 LSE
      10:57:58 746.2 100 AT 746.2 746.4 Sell
      		2,450,380 4683 LSE
      10:57:58 746.2 1258 AT 746.0 746.4
      		2,450,280 4682 LSE
      10:57:58 746.2 447 AT 746.2 746.4 Sell
      		2,449,022 4681 LSE
      10:57:58 746.2 1705 AT 746.2 746.4 Sell
      		2,448,575 4680 LSE
      10:57:58 746.2 348 AT 746.2 746.4 Sell
      		2,446,870 4679 LSE
      10:57:58 746.2 942 AT 746.0 746.4
      		2,446,522 4678 LSE
      10:57:58 746.2 1058 AT 746.2 746.4 Sell
      		2,445,580 4677 LSE
      10:57:58 746.2 1442 AT 746.2 746.4 Sell
      		2,444,522 4676 LSE
      10:57:58 746.2 959 AT 746.0 746.4
      		2,443,080 4675 LSE
      10:57:58 746.2 205 AT 746.2 746.4 Sell
      		2,442,121 4674 LSE
      10:57:58 746.2 1500 AT 746.2 746.4 Sell
      		2,441,916 4673 LSE
      10:57:58 746.2 795 AT 746.2 746.4 Sell
      		2,440,416 4672 LSE
      10:57:58 746.2 203 AT 746.2 746.4 Sell
      		2,439,621 4671 LSE
      10:57:58 746.2 297 AT 746.2 746.4 Sell
      		2,439,418 4670 LSE
      10:57:58 746.2 490 AT 746.2 746.6 Sell
      		2,439,121 4669 LSE
      10:57:58 746.2 283 AT 746.2 746.6 Sell
      		2,438,631 4668 LSE
      10:57:58 746.4 314 AT 746.4 746.6 Sell
      		2,438,348 4667 LSE
      10:57:58 746.4 108 AT 746.4 746.6 Sell
      		2,438,034 4666 LSE
      10:57:36 746.4 387 AT 746.2 746.4 Buy
      		2,437,926 4665 LSE
      10:57:36 746.4 307 AT 746.2 746.4 Buy
      		2,437,539 4664 LSE
      10:57:36 746.2 850 AT 746.0 746.2 Buy
      		2,437,232 4663 LSE
      10:57:21 746.2 465 AT 745.8 746.2 Buy
      		2,436,382 4662 LSE
      10:57:21 746.2 194 AT 745.8 746.2 Buy
      		2,435,917 4661 LSE
      10:57:19 746.0 160 AT 746.0 746.2 Sell
      		2,435,723 4660 LSE
      10:57:19 746.0 309 AT 746.0 746.2 Sell
      		2,435,563 4659 LSE
      10:57:07 746.0 224 AT 746.0 746.2 Sell
      		2,435,254 4658 LSE
      10:57:05 746.0 294 AT 745.8 746.0 Buy
      		2,435,030 4657 LSE
      10:57:05 746.0 550 AT 746.0 746.2 Sell
      		2,434,736 4656 LSE
      10:57:05 746.0 163 AT 745.8 746.0 Buy
      		2,434,186 4655 LSE
      10:57:05 746.0 302 AT 745.8 746.0 Buy
      		2,434,023 4654 LSE
      10:57:05 746.0 302 AT 745.8 746.0 Buy
      		2,433,721 4653 LSE
      10:56:25 745.74 750 O 745.6 746.0 Sell
      		2,433,419 4652 LSE
      10:56:05 745.8 82 AT 745.8 746.2 Sell
      		2,432,669 4651 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      A1NS34M
      Ansys
      BIT
      SRIE
      Bnp Paribas Easy Msci Eu...
      BIT
      F05692
      Vontobel Financial Produ...
      Delayed Upgrade Clock