ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.17
      -0.24%
      US Tech 100
      19,460.80
      -0.19%
      Dow Jones
      41,812.64
      -0.57%
      Brent Oil
      75.11
      1.40%
      Bitcoin
      67,488.17
      -1.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (05:36-05:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:36:33 740.4 387 AT 740.0 740.4 Buy
      		1,522,632 2551 LSE
      05:36:33 740.0 107 AT 740.0 740.6 Sell
      		1,522,245 2550 LSE
      05:36:33 740.0 207 AT 740.0 740.6 Sell
      		1,522,138 2549 LSE
      05:36:33 740.0 2500 AT 740.0 740.6 Sell
      		1,521,931 2548 LSE
      05:36:03 740.8 14 AT 740.4 740.8 Buy
      		1,519,431 2547 LSE
      05:36:03 740.8 117 AT 740.4 740.8 Buy
      		1,519,417 2546 LSE
      05:36:03 740.8 313 AT 740.2 740.8 Buy
      		1,519,300 2545 LSE
      05:35:36 740.2 199 AT 740.2 740.8 Sell
      		1,518,987 2544 LSE
      05:35:36 740.2 573 AT 740.2 740.8 Sell
      		1,518,788 2543 LSE
      05:35:19 740.4 490 AT 740.4 741.2 Sell
      		1,518,215 2542 LSE
      05:35:19 740.4 446 AT 740.4 741.2 Sell
      		1,517,725 2541 LSE
      05:35:19 740.4 375 AT 740.4 741.2 Sell
      		1,517,279 2540 LSE
      05:35:19 740.4 205 AT 740.4 741.2 Sell
      		1,516,904 2539 LSE
      05:34:46 741.0 206 AT 741.0 741.2 Sell
      		1,516,699 2538 LSE
      05:34:46 741.0 91 AT 741.0 741.6 Sell
      		1,516,493 2537 LSE
      05:34:46 741.0 475 AT 741.0 741.6 Sell
      		1,516,402 2536 LSE
      05:34:38 741.4 138 AT 741.4 742.0 Sell
      		1,515,927 2535 LSE
      05:34:38 741.4 189 AT 741.4 742.0 Sell
      		1,515,789 2534 LSE
      05:34:38 741.4 1 AT 741.4 742.0 Sell
      		1,515,600 2533 LSE
      05:34:16 741.2 25000 O 741.4 742.0 Sell
      		1,515,599 2532 LSE
      05:33:46 741.4 52 AT 741.4 741.8 Sell
      		1,490,599 2531 LSE
      05:33:46 741.4 762 AT 741.4 741.8 Sell
      		1,490,547 2530 LSE
      05:33:46 741.4 100 AT 741.4 741.8 Sell
      		1,489,785 2529 LSE
      05:33:46 741.4 22 AT 741.4 741.8 Sell
      		1,489,685 2528 LSE
      05:33:37 741.6 39 AT 741.6 742.2 Sell
      		1,489,663 2527 LSE
      05:33:37 741.6 137 AT 741.6 742.2 Sell
      		1,489,624 2526 LSE
      05:33:37 741.6 76 AT 741.6 742.2 Sell
      		1,489,487 2525 LSE
      05:33:37 741.6 62 AT 741.6 742.2 Sell
      		1,489,411 2524 LSE
      05:33:23 741.8 67 AT 741.4 741.8 Buy
      		1,489,349 2523 LSE
      05:33:23 741.8 67 AT 741.4 741.8 Buy
      		1,489,282 2522 LSE
      05:33:05 741.8 318 AT 741.8 742.0 Sell
      		1,489,215 2521 LSE
      05:33:05 741.8 232 AT 741.8 742.0 Sell
      		1,488,897 2520 LSE
      05:33:03 741.6 177 AT 741.4 742.0 Sell
      		1,488,665 2519 LSE
      05:33:03 741.6 67 AT 741.4 741.6 Buy
      		1,488,488 2518 LSE
      05:33:03 741.6 11 AT 741.4 741.6 Buy
      		1,488,421 2517 LSE
      05:33:03 741.6 271 AT 741.4 741.6 Buy
      		1,488,410 2516 LSE
      05:33:03 741.6 696 AT 741.4 741.6 Buy
      		1,488,139 2515 LSE
      05:33:03 741.6 313 AT 741.4 741.8
      		1,487,443 2514 LSE
      05:33:03 741.6 383 AT 741.4 741.6 Buy
      		1,487,130 2513 LSE
      05:33:03 741.6 313 AT 741.4 741.6 Buy
      		1,486,747 2512 LSE
      05:33:01 741.6 349 AT 741.4 741.6 Buy
      		1,486,434 2511 LSE
      05:33:01 741.6 370 AT 741.4 741.6 Buy
      		1,486,085 2510 LSE
      05:33:01 741.6 945 AT 741.4 741.6 Buy
      		1,485,715 2509 LSE
      05:33:01 741.6 100 AT 741.4 741.6 Buy
      		1,484,770 2508 LSE
      05:33:01 741.6 1045 AT 741.4 741.6 Buy
      		1,484,670 2507 LSE
      05:33:01 741.6 1045 AT 741.4 741.6 Buy
      		1,483,625 2506 LSE
      05:32:56 741.6 1045 AT 741.4 741.6 Buy
      		1,482,580 2505 LSE
      05:32:56 741.6 732 AT 741.4 741.6 Buy
      		1,481,535 2504 LSE
      05:32:56 741.6 313 AT 741.4 741.6 Buy
      		1,480,803 2503 LSE
      05:32:05 741.6 340 AT 741.4 741.6 Buy
      		1,480,490 2502 LSE
      05:32:05 741.6 69 AT 741.4 741.6 Buy
      		1,480,150 2501 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      11PD
      Imp.br.fin. 26
      BIT
      NSCIT1114478
      BP Capital Markets
      BIT
      UC8AMC
      Unicredit Bank
      Delayed Upgrade Clock