ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.03
      -0.24%
      US Tech 100
      19,459.20
      -0.19%
      Dow Jones
      41,806.40
      -0.58%
      Brent Oil
      75.11
      1.40%
      Bitcoin
      67,480.72
      -1.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (04:52-04:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:52:09 745.6 227 AT 745.6 747.0 Sell
      		1,002,834 1751 LSE
      04:52:09 745.6 70 AT 745.6 747.0 Sell
      		1,002,607 1750 LSE
      04:52:09 745.6 387 AT 745.6 747.0 Sell
      		1,002,537 1749 LSE
      04:52:09 745.6 1573 AT 745.6 747.0 Sell
      		1,002,150 1748 LSE
      04:52:09 745.6 133 AT 745.6 747.0 Sell
      		1,000,577 1747 LSE
      04:52:09 745.8 226 AT 745.8 747.0 Sell
      		1,000,444 1746 LSE
      04:52:09 745.8 70 AT 745.8 747.0 Sell
      		1,000,218 1745 LSE
      04:52:09 745.8 75 AT 745.8 747.0 Sell
      		1,000,148 1744 LSE
      04:52:09 745.8 563 AT 745.8 747.0 Sell
      		1,000,073 1743 LSE
      04:52:09 745.8 430 AT 745.8 747.0 Sell
      		999,510 1742 LSE
      04:52:09 745.8 396 AT 745.8 747.0 Sell
      		999,080 1741 LSE
      04:52:09 745.8 550 AT 745.8 747.0 Sell
      		998,684 1740 LSE
      04:52:09 745.8 446 AT 745.8 747.0 Sell
      		998,134 1739 LSE
      04:52:09 746.0 563 AT 746.0 747.0 Sell
      		997,688 1738 LSE
      04:52:09 746.0 446 AT 746.0 747.0 Sell
      		997,125 1737 LSE
      04:52:09 746.0 401 AT 746.0 747.0 Sell
      		996,679 1736 LSE
      04:52:09 746.2 74 AT 746.2 747.0 Sell
      		996,278 1735 LSE
      04:52:09 746.2 377 AT 746.2 747.0 Sell
      		996,204 1734 LSE
      04:52:09 746.2 200 AT 746.2 747.0 Sell
      		995,827 1733 LSE
      04:52:09 746.4 77 AT 746.4 747.0 Sell
      		995,627 1732 LSE
      04:52:09 746.4 186 AT 746.4 747.0 Sell
      		995,550 1731 LSE
      04:52:09 746.4 290 AT 746.4 747.0 Sell
      		995,364 1730 LSE
      04:52:09 746.4 50 O 746.4 747.0 Sell
      		995,074 1729 LSE
      04:52:09 746.4 186 AT 745.8 746.4 Buy
      		995,024 1728 LSE
      04:52:09 746.2 446 AT 745.6 746.2 Buy
      		994,838 1727 LSE
      04:51:47 745.0 250 AT 744.8 745.0 Buy
      		994,392 1726 LSE
      04:51:47 745.0 140 AT 744.8 745.0 Buy
      		994,142 1725 LSE
      04:51:47 745.0 905 AT 744.8 745.0 Buy
      		994,002 1724 LSE
      04:51:47 745.0 757 AT 744.8 745.0 Buy
      		993,097 1723 LSE
      04:51:47 745.0 127 AT 744.8 745.0 Buy
      		992,340 1722 LSE
      04:51:47 745.0 161 AT 744.8 745.0 Buy
      		992,213 1721 LSE
      04:51:46 745.0 789 AT 744.8 745.0 Buy
      		992,052 1720 LSE
      04:51:46 745.0 256 AT 744.8 745.0 Buy
      		991,263 1719 LSE
      04:51:46 745.0 1045 AT 744.8 745.0 Buy
      		991,007 1718 LSE
      04:51:46 745.0 1045 AT 744.8 745.0 Buy
      		989,962 1717 LSE
      04:51:46 745.0 617 AT 744.8 745.0 Buy
      		988,917 1716 LSE
      04:51:46 745.0 214 AT 744.8 745.0 Buy
      		988,300 1715 LSE
      04:51:46 745.0 214 AT 744.8 745.0 Buy
      		988,086 1714 LSE
      04:51:46 745.0 1045 AT 744.8 745.0 Buy
      		987,872 1713 LSE
      04:51:46 745.0 4 AT 744.8 745.4 Sell
      		986,827 1712 LSE
      04:51:46 745.0 941 AT 744.8 745.0 Buy
      		986,823 1711 LSE
      04:51:46 745.0 4 AT 744.8 745.0 Buy
      		985,882 1710 LSE
      04:51:46 745.0 100 AT 744.8 745.0 Buy
      		985,878 1709 LSE
      04:51:46 745.0 76 AT 744.8 745.4 Sell
      		985,778 1708 LSE
      04:51:46 745.0 969 AT 744.8 745.0 Buy
      		985,702 1707 LSE
      04:51:46 745.0 76 AT 744.8 745.0 Buy
      		984,733 1706 LSE
      04:51:46 745.0 1045 AT 744.8 745.0 Buy
      		984,657 1705 LSE
      04:51:46 745.0 608 AT 744.8 745.4 Sell
      		983,612 1704 LSE
      04:51:46 745.0 256 AT 744.8 745.0 Buy
      		983,004 1703 LSE
      04:51:46 745.0 608 AT 744.8 745.0 Buy
      		982,748 1702 LSE
      04:51:46 745.0 181 AT 744.8 745.0 Buy
      		982,140 1701 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock