ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.03
      -0.24%
      US Tech 100
      19,459.20
      -0.19%
      Dow Jones
      41,808.58
      -0.58%
      Brent Oil
      75.11
      1.40%
      Bitcoin
      67,505.97
      -1.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (04:17-04:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:30 739.6 77 AT 739.6 740.2 Sell
      		386,945 851 LSE
      04:17:30 739.6 167 AT 739.6 740.2 Sell
      		386,868 850 LSE
      04:17:30 739.8 69 AT 739.8 740.2 Sell
      		386,701 849 LSE
      04:17:30 739.8 203 AT 739.8 740.2 Sell
      		386,632 848 LSE
      04:17:30 739.8 71 AT 739.8 740.2 Sell
      		386,429 847 LSE
      04:17:30 739.8 166 AT 739.8 740.2 Sell
      		386,358 846 LSE
      04:17:27 740.0 187 AT 739.6 740.0 Buy
      		386,192 845 LSE
      04:17:27 740.0 317 AT 739.6 740.0 Buy
      		386,005 844 LSE
      04:17:27 739.8 89 AT 739.8 740.0 Sell
      		385,688 843 LSE
      04:17:25 740.0 72 AT 740.0 740.4 Sell
      		385,599 842 LSE
      04:17:25 740.0 167 AT 740.0 740.4 Sell
      		385,527 841 LSE
      04:17:22 740.0 82 AT 740.0 740.4 Sell
      		385,360 840 LSE
      04:17:22 740.0 71 AT 740.0 740.4 Sell
      		385,278 839 LSE
      04:17:19 740.4 39 AT 740.0 740.4 Buy
      		385,207 838 LSE
      04:17:19 740.2 26 AT 740.2 740.4 Sell
      		385,168 837 LSE
      04:17:19 740.2 150 AT 740.2 740.6 Sell
      		385,142 836 LSE
      04:17:19 740.0 111 AT 739.8 740.0 Buy
      		384,992 835 LSE
      04:17:19 740.0 75 AT 739.8 740.0 Buy
      		384,881 834 LSE
      04:17:19 740.0 372 AT 739.8 740.0 Buy
      		384,806 833 LSE
      04:17:19 740.2 170 AT 740.2 740.8 Sell
      		384,434 832 LSE
      04:17:19 740.2 110 AT 740.2 740.8 Sell
      		384,264 831 LSE
      04:17:15 740.2 177 AT 740.2 741.0 Sell
      		384,154 830 LSE
      04:17:00 740.6 171 AT 740.0 740.6 Buy
      		383,977 829 LSE
      04:17:00 740.2 173 AT 740.2 740.4 Sell
      		383,806 828 LSE
      04:17:00 740.0 2842 AT 739.8 740.0 Buy
      		383,633 827 LSE
      04:17:00 740.0 526 AT 739.8 740.0 Buy
      		380,791 826 LSE
      04:17:00 740.0 510 AT 740.0 741.0 Sell
      		380,265 825 LSE
      04:17:00 740.0 850 AT 740.0 741.0 Sell
      		379,755 824 LSE
      04:17:00 740.0 320 AT 740.0 741.0 Sell
      		378,905 823 LSE
      04:17:00 740.0 74 AT 740.0 741.0 Sell
      		378,585 822 LSE
      04:17:00 740.0 449 AT 740.0 741.0 Sell
      		378,511 821 LSE
      04:16:55 740.6 243 AT 740.6 741.8 Sell
      		378,062 820 LSE
      04:16:55 740.8 568 AT 740.8 741.8 Sell
      		377,819 819 LSE
      04:16:55 740.8 385 AT 740.8 741.8 Sell
      		377,251 818 LSE
      04:16:55 740.8 77 AT 740.8 741.8 Sell
      		376,866 817 LSE
      04:16:55 740.8 77 AT 740.8 741.8 Sell
      		376,789 816 LSE
      04:16:55 740.8 168 AT 740.8 741.8 Sell
      		376,712 815 LSE
      04:16:55 740.8 550 AT 740.8 741.8 Sell
      		376,544 814 LSE
      04:16:55 741.0 644 AT 741.0 741.8 Sell
      		375,994 813 LSE
      04:16:55 741.0 166 AT 741.0 741.8 Sell
      		375,350 812 LSE
      04:16:54 741.0 47 O 741.0 741.8 Sell
      		375,184 811 LSE
      04:16:54 741.0 2 O 741.0 741.6 Sell
      		375,137 810 LSE
      04:16:53 741.2 163 AT 740.8 741.2 Buy
      		375,135 809 LSE
      04:16:53 741.2 96 AT 740.8 741.2 Buy
      		374,972 808 LSE
      04:16:53 741.0 193 AT 740.6 741.0 Buy
      		374,876 807 LSE
      04:16:53 741.0 232 AT 740.6 741.0 Buy
      		374,683 806 LSE
      04:16:53 741.0 161 AT 740.6 741.0 Buy
      		374,451 805 LSE
      04:16:53 740.8 53 AT 740.4 740.8 Buy
      		374,290 804 LSE
      04:16:53 740.8 110 AT 740.2 740.8 Buy
      		374,237 803 LSE
      04:16:53 740.8 446 AT 740.2 740.8 Buy
      		374,127 802 LSE
      04:16:53 740.2 4239 AT 740.0 740.2 Buy
      		373,681 801 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock