ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,714.17
      -0.26%
      US Tech 100
      19,464.00
      -0.17%
      Dow Jones
      41,806.99
      -0.58%
      Brent Oil
      75.095
      1.38%
      Bitcoin
      67,468.81
      -1.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (04:23-04:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:23:23 740.2 71 AT 740.2 741.2 Sell
      		506,714 1101 LSE
      04:23:23 740.4 470 AT 740.4 741.2 Sell
      		506,643 1100 LSE
      04:23:23 740.4 75 AT 740.4 741.2 Sell
      		506,173 1099 LSE
      04:23:23 740.6 77 AT 740.6 741.2 Sell
      		506,098 1098 LSE
      04:23:20 740.6 615 AT 740.4 740.6 Buy
      		506,021 1097 LSE
      04:23:20 740.6 69 AT 740.6 741.2 Sell
      		505,406 1096 LSE
      04:23:17 741.2 90 AT 740.8 741.2 Buy
      		505,337 1095 LSE
      04:23:17 740.6 226 AT 740.6 741.4 Sell
      		505,247 1094 LSE
      04:23:17 740.6 182 AT 740.6 741.4 Sell
      		505,021 1093 LSE
      04:23:17 740.6 81 AT 740.6 741.4 Sell
      		504,839 1092 LSE
      04:23:17 740.6 75 AT 740.6 741.4 Sell
      		504,758 1091 LSE
      04:23:17 740.6 119 AT 740.6 741.4 Sell
      		504,683 1090 LSE
      04:23:17 740.6 262 AT 740.6 741.4 Sell
      		504,564 1089 LSE
      04:23:17 740.8 67 AT 740.8 741.4 Sell
      		504,302 1088 LSE
      04:23:13 741.2 108 AT 740.8 741.2 Buy
      		504,235 1087 LSE
      04:23:13 740.6 75 AT 740.4 740.6 Buy
      		504,127 1086 LSE
      04:23:13 740.6 470 AT 740.6 741.4 Sell
      		504,052 1085 LSE
      04:23:13 740.6 226 AT 740.6 741.4 Sell
      		503,582 1084 LSE
      04:23:13 740.6 69 AT 740.6 741.4 Sell
      		503,356 1083 LSE
      04:23:13 740.8 73 AT 740.8 741.4 Sell
      		503,287 1082 LSE
      04:23:07 741.2 130 AT 740.8 741.2 Buy
      		503,214 1081 LSE
      04:23:07 741.2 316 AT 740.8 741.2 Buy
      		503,084 1080 LSE
      04:23:07 740.4 401 AT 740.4 741.6 Sell
      		502,768 1079 LSE
      04:23:07 740.4 226 AT 740.4 741.6 Sell
      		502,367 1078 LSE
      04:23:07 740.4 73 AT 740.4 741.6 Sell
      		502,141 1077 LSE
      04:23:07 740.4 191 AT 740.4 741.6 Sell
      		502,068 1076 LSE
      04:23:07 740.4 950 AT 740.4 741.6 Sell
      		501,877 1075 LSE
      04:23:07 740.4 446 AT 740.4 741.6 Sell
      		500,927 1074 LSE
      04:23:07 740.4 73 AT 740.4 741.6 Sell
      		500,481 1073 LSE
      04:23:07 740.6 372 AT 740.6 741.6 Sell
      		500,408 1072 LSE
      04:23:07 740.6 71 AT 740.6 741.6 Sell
      		500,036 1071 LSE
      04:23:07 740.6 71 AT 740.6 741.6 Sell
      		499,965 1070 LSE
      04:23:07 740.6 226 AT 740.6 741.6 Sell
      		499,894 1069 LSE
      04:23:07 740.6 446 AT 740.6 741.6 Sell
      		499,668 1068 LSE
      04:23:07 740.8 315 AT 740.8 741.6 Sell
      		499,222 1067 LSE
      04:23:07 740.8 226 AT 740.8 741.6 Sell
      		498,907 1066 LSE
      04:23:07 740.8 77 AT 740.8 741.6 Sell
      		498,681 1065 LSE
      04:23:07 740.8 71 AT 740.8 741.6 Sell
      		498,604 1064 LSE
      04:23:03 741.2 1 AT 740.8 741.2 Buy
      		498,533 1063 LSE
      04:23:02 741.2 329 AT 740.8 741.2 Buy
      		498,532 1062 LSE
      04:23:02 741.2 117 AT 740.8 741.2 Buy
      		498,203 1061 LSE
      04:23:02 740.4 402 AT 740.4 741.4 Sell
      		498,086 1060 LSE
      04:23:02 740.4 371 AT 740.4 741.4 Sell
      		497,684 1059 LSE
      04:23:02 740.4 420 AT 740.4 741.4 Sell
      		497,313 1058 LSE
      04:23:02 740.4 81 AT 740.4 741.4 Sell
      		496,893 1057 LSE
      04:23:02 740.4 76 AT 740.4 741.4 Sell
      		496,812 1056 LSE
      04:23:02 740.4 446 AT 740.4 741.4 Sell
      		496,736 1055 LSE
      04:23:02 740.6 70 AT 740.6 741.4 Sell
      		496,290 1054 LSE
      04:23:02 740.6 226 AT 740.6 741.4 Sell
      		496,220 1053 LSE
      04:23:02 740.6 208 AT 740.6 741.4 Sell
      		495,994 1052 LSE
      04:23:02 740.8 92 AT 740.8 741.4 Sell
      		495,786 1051 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      A1NS34M
      Ansys
      BIT
      SRIE
      Bnp Paribas Easy Msci Eu...
      BIT
      F05692
      Vontobel Financial Produ...
      Delayed Upgrade Clock