ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.35
      -0.23%
      US Tech 100
      19,460.01
      -0.19%
      Dow Jones
      41,809.94
      -0.58%
      Brent Oil
      75.11
      1.40%
      Bitcoin
      67,506.90
      -1.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (04:30-04:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:05 739.4 205 AT 739.0 739.4 Buy
      		543,077 1151 LSE
      04:30:05 739.2 368 AT 738.8 739.2 Buy
      		542,872 1150 LSE
      04:30:04 739.0 665 AT 738.2 739.0 Buy
      		542,504 1149 LSE
      04:30:04 739.0 439 AT 738.2 739.0 Buy
      		541,839 1148 LSE
      04:30:04 739.0 7 AT 738.2 739.0 Buy
      		541,400 1147 LSE
      04:28:55 738.4 436 AT 738.0 738.4 Buy
      		541,393 1146 LSE
      04:28:55 738.4 103 AT 738.0 738.4 Buy
      		540,957 1145 LSE
      04:27:48 738.6 35 AT 738.6 739.0 Sell
      		540,854 1144 LSE
      04:27:23 738.8 182 AT 738.8 739.4 Sell
      		540,819 1143 LSE
      04:27:23 738.8 182 AT 738.8 739.4 Sell
      		540,637 1142 LSE
      04:26:47 738.8 503 AT 738.8 739.4 Sell
      		540,455 1141 LSE
      04:25:32 739.2 531 AT 739.2 739.6 Sell
      		539,952 1140 LSE
      04:25:11 739.0 23 AT 739.0 740.0 Sell
      		539,421 1139 LSE
      04:25:11 739.2 387 AT 739.2 740.0 Sell
      		539,398 1138 LSE
      04:25:11 739.4 347 AT 739.4 740.0 Sell
      		539,011 1137 LSE
      04:25:11 739.4 32 AT 739.4 740.0 Sell
      		538,664 1136 LSE
      04:25:11 739.4 24 AT 739.4 740.0 Sell
      		538,632 1135 LSE
      04:25:11 739.4 123 AT 739.4 740.0 Sell
      		538,608 1134 LSE
      04:25:02 739.6 69 AT 739.4 739.6 Buy
      		538,485 1133 LSE
      04:25:02 739.4 427 AT 739.4 739.6 Sell
      		538,416 1132 LSE
      04:25:01 739.2 45 AT 739.2 740.0 Sell
      		537,989 1131 LSE
      04:25:01 739.2 396 AT 739.2 740.0 Sell
      		537,944 1130 LSE
      04:25:01 739.4 56 AT 739.4 740.0 Sell
      		537,548 1129 LSE
      04:25:01 739.4 69 AT 739.4 740.0 Sell
      		537,492 1128 LSE
      04:24:47 739.8 446 AT 739.6 739.8 Buy
      		537,423 1127 LSE
      04:24:47 739.2 82 AT 739.0 739.2 Buy
      		536,977 1126 LSE
      04:24:47 739.2 72 AT 739.2 740.0 Sell
      		536,895 1125 LSE
      04:24:47 739.2 446 AT 739.2 740.0 Sell
      		536,823 1124 LSE
      04:24:47 739.2 380 AT 739.2 740.0 Sell
      		536,377 1123 LSE
      04:24:47 739.2 72 AT 739.2 740.0 Sell
      		535,997 1122 LSE
      04:24:47 739.4 77 AT 739.4 740.0 Sell
      		535,925 1121 LSE
      04:24:47 739.4 45 AT 739.4 740.0 Sell
      		535,848 1120 LSE
      04:24:47 739.4 18 AT 739.4 740.0 Sell
      		535,803 1119 LSE
      04:24:47 739.79 404 O 739.4 740.0 Buy
      		535,785 1118 LSE
      04:24:40 739.8 446 AT 739.2 739.8 Buy
      		535,381 1117 LSE
      04:24:40 739.2 23 AT 739.2 740.0 Sell
      		534,935 1116 LSE
      04:24:40 739.4 156 AT 739.4 740.0 Sell
      		534,912 1115 LSE
      04:24:32 740.0 148 AT 740.0 740.6 Sell
      		534,756 1114 LSE
      04:24:07 740.4 215 AT 740.4 740.8 Sell
      		534,608 1113 LSE
      04:23:46 740.0 25000 O 740.4 741.4 Sell
      		534,393 1112 LSE
      04:23:25 741.2 356 AT 740.6 741.2 Buy
      		509,393 1111 LSE
      04:23:24 741.0 199 AT 740.6 741.0 Buy
      		509,037 1110 LSE
      04:23:24 741.0 247 AT 740.6 741.0 Buy
      		508,838 1109 LSE
      04:23:23 740.6 190 AT 740.6 740.8 Sell
      		508,591 1108 LSE
      04:23:23 740.2 79 AT 740.0 740.2 Buy
      		508,401 1107 LSE
      04:23:23 740.2 401 AT 740.2 741.2 Sell
      		508,322 1106 LSE
      04:23:23 740.2 446 AT 740.2 741.2 Sell
      		507,921 1105 LSE
      04:23:23 740.2 216 AT 740.2 741.2 Sell
      		507,475 1104 LSE
      04:23:23 740.2 470 AT 740.2 741.2 Sell
      		507,259 1103 LSE
      04:23:23 740.2 75 AT 740.2 741.2 Sell
      		506,789 1102 LSE
      04:23:23 740.2 71 AT 740.2 741.2 Sell
      		506,714 1101 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      11PD
      Imp.br.fin. 26
      BIT
      NSCIT1114478
      BP Capital Markets
      BIT
      UC8AMC
      Unicredit Bank
      Delayed Upgrade Clock