ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,714.99
      -0.24%
      US Tech 100
      19,464.00
      -0.17%
      Dow Jones
      41,810.89
      -0.57%
      Brent Oil
      75.10
      1.38%
      Bitcoin
      67,465.06
      -1.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (11:00-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:22 746.8 127 AT 746.8 747.2 Sell
      		2,476,909 4751 LSE
      11:00:22 746.8 151 AT 746.8 747.2 Sell
      		2,476,782 4750 LSE
      11:00:16 747.0 410 AT 747.0 747.4 Sell
      		2,476,631 4749 LSE
      11:00:16 747.0 124 AT 747.0 747.4 Sell
      		2,476,221 4748 LSE
      11:00:14 747.0 278 AT 746.8 747.0 Buy
      		2,476,097 4747 LSE
      11:00:13 746.8 400 AT 746.6 746.8 Buy
      		2,475,819 4746 LSE
      11:00:13 746.8 10 AT 746.6 746.8 Buy
      		2,475,419 4745 LSE
      11:00:13 746.8 218 AT 746.8 747.0 Sell
      		2,475,409 4744 LSE
      10:59:55 747.4 160 AT 747.4 747.6 Sell
      		2,475,191 4743 LSE
      10:59:55 747.4 137 AT 747.4 747.6 Sell
      		2,475,031 4742 LSE
      10:59:55 747.4 70 AT 747.4 747.6 Sell
      		2,474,894 4741 LSE
      10:59:55 747.4 70 AT 747.4 747.6 Sell
      		2,474,824 4740 LSE
      10:59:55 747.4 208 AT 747.4 747.6 Sell
      		2,474,754 4739 LSE
      10:59:55 747.4 215 AT 747.4 747.6 Sell
      		2,474,546 4738 LSE
      10:59:54 747.6 164 AT 747.4 747.6 Buy
      		2,474,331 4737 LSE
      10:59:53 747.6 278 AT 747.4 747.6 Buy
      		2,474,167 4736 LSE
      10:59:53 747.6 278 AT 747.4 747.6 Buy
      		2,473,889 4735 LSE
      10:59:29 747.402 4017 O 747.4 747.6 Sell
      		2,473,611 4734 LSE
      10:59:10 747.4 44 AT 747.4 747.6 Sell
      		2,469,594 4733 LSE
      10:59:10 747.4 120 AT 747.4 747.6 Sell
      		2,469,550 4732 LSE
      10:59:10 747.6 42 AT 747.6 747.8 Sell
      		2,469,430 4731 LSE
      10:59:10 747.6 40 AT 747.6 747.8 Sell
      		2,469,388 4730 LSE
      10:59:10 747.6 320 AT 747.6 747.8 Sell
      		2,469,348 4729 LSE
      10:59:10 747.6 228 AT 747.6 747.8 Sell
      		2,469,028 4728 LSE
      10:59:10 747.6 80 AT 747.6 747.8 Sell
      		2,468,800 4727 LSE
      10:59:00 747.8 245 AT 747.6 747.8 Buy
      		2,468,720 4726 LSE
      10:59:00 747.8 45 AT 747.4 747.8 Buy
      		2,468,475 4725 LSE
      10:58:31 747.4 68 O 747.4 747.8 Sell
      		2,468,430 4724 LSE
      10:58:30 747.0 75 O 747.4 747.8 Sell
      		2,468,362 4723 LSE
      10:58:30 747.4 1 AT 747.4 747.8 Sell
      		2,468,287 4722 LSE
      10:58:30 747.4 342 AT 747.0 747.4 Buy
      		2,468,286 4721 LSE
      10:58:30 747.4 69 AT 747.0 747.4 Buy
      		2,467,944 4720 LSE
      10:58:30 747.4 68 AT 747.0 747.4 Buy
      		2,467,875 4719 LSE
      10:58:30 747.4 340 AT 747.0 747.4 Buy
      		2,467,807 4718 LSE
      10:58:30 747.4 550 AT 747.0 747.4 Buy
      		2,467,467 4717 LSE
      10:58:30 747.0 341 AT 746.6 747.0 Buy
      		2,466,917 4716 LSE
      10:58:30 747.0 465 AT 746.6 747.0 Buy
      		2,466,576 4715 LSE
      10:58:30 747.0 369 AT 746.6 747.0 Buy
      		2,466,111 4714 LSE
      10:58:30 747.0 524 AT 746.6 747.0 Buy
      		2,465,742 4713 LSE
      10:58:30 747.0 217 AT 746.6 747.0 Buy
      		2,465,218 4712 LSE
      10:58:30 746.8 275 AT 746.6 746.8 Buy
      		2,465,001 4711 LSE
      10:58:20 746.8 276 AT 746.6 746.8 Buy
      		2,464,726 4710 LSE
      10:58:20 746.8 465 AT 746.6 746.8 Buy
      		2,464,450 4709 LSE
      10:58:18 746.506 4017 O 746.6 746.8 Sell
      		2,463,985 4708 LSE
      10:58:10 746.46 160 O 746.6 746.8 Sell
      		2,459,968 4707 LSE
      10:58:05 746.6 70 AT 746.6 746.8 Sell
      		2,459,808 4706 LSE
      10:58:05 746.6 307 AT 746.6 746.8 Sell
      		2,459,738 4705 LSE
      10:58:05 746.6 67 AT 746.6 746.8 Sell
      		2,459,431 4704 LSE
      10:58:05 746.6 67 AT 746.4 746.6 Buy
      		2,459,364 4703 LSE
      10:58:05 746.6 311 AT 746.4 746.6 Buy
      		2,459,297 4702 LSE
      10:58:05 746.6 150 AT 746.4 746.6 Buy
      		2,458,986 4701 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      NASDAQ
      TELA
      TELA Bio
      NASDAQ
      MEDQ
      Medquist
      BIT
      TWEP
      Tweppy
      BOV
      A1NS34M
      Ansys
      NASDAQ
      NETE
      Net Element
      BIT
      P20Y69
      NLBNPIT20Y69 20250620 35...
      BIT
      SRIE
      Bnp Paribas Easy Msci Eu...
      NASDAQI
      CRSPUT1
      CRSP US Utilities
      Delayed Upgrade Clock