ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.03
      -0.24%
      US Tech 100
      19,459.20
      -0.19%
      Dow Jones
      41,806.40
      -0.58%
      Brent Oil
      75.11
      1.40%
      Bitcoin
      67,480.72
      -1.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (04:39-04:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:39:14 741.2 20 O 741.4 741.8 Sell
      		676,608 1351 LSE
      04:39:14 741.8 100 AT 741.4 741.8 Buy
      		676,588 1350 LSE
      04:39:14 741.6 446 AT 741.2 741.6 Buy
      		676,488 1349 LSE
      04:39:14 741.6 187 AT 741.2 741.6 Buy
      		676,042 1348 LSE
      04:39:14 741.4 550 AT 741.4 741.8 Sell
      		675,855 1347 LSE
      04:39:14 741.6 225 AT 741.2 741.6 Buy
      		675,305 1346 LSE
      04:39:14 741.6 221 AT 741.2 741.6 Buy
      		675,080 1345 LSE
      04:39:05 741.4 165 AT 741.0 741.4 Buy
      		674,859 1344 LSE
      04:39:05 741.4 502 AT 741.4 741.8 Sell
      		674,694 1343 LSE
      04:39:03 741.8 446 AT 741.8 742.0 Sell
      		674,192 1342 LSE
      04:39:03 742.0 1045 AT 741.6 742.0 Buy
      		673,746 1341 LSE
      04:39:03 741.8 446 AT 741.8 742.0 Sell
      		672,701 1340 LSE
      04:39:03 742.0 1045 AT 741.6 742.0 Buy
      		672,255 1339 LSE
      04:39:03 741.8 109 AT 741.8 742.0 Sell
      		671,210 1338 LSE
      04:39:03 741.8 451 AT 741.8 742.0 Sell
      		671,101 1337 LSE
      04:39:03 741.8 1 AT 741.8 742.0 Sell
      		670,650 1336 LSE
      04:39:03 742.0 1045 AT 741.8 742.0 Buy
      		670,649 1335 LSE
      04:39:03 742.0 1045 AT 741.8 742.0 Buy
      		669,604 1334 LSE
      04:38:23 740.6 25000 O 741.8 742.4 Sell
      		668,559 1333 LSE
      04:38:13 742.2 240 AT 741.6 742.2 Buy
      		643,559 1332 LSE
      04:38:04 740.0 25000 O 741.6 742.2 Sell
      		643,319 1331 LSE
      04:38:04 741.92 400 O 741.6 742.2 Buy
      		618,319 1330 LSE
      04:37:48 741.8 180 AT 741.8 742.4 Sell
      		617,919 1329 LSE
      04:37:48 742.2 163 AT 741.4 742.2 Buy
      		617,739 1328 LSE
      04:37:48 742.2 326 AT 741.4 742.2 Buy
      		617,576 1327 LSE
      04:37:48 742.2 120 AT 741.4 742.2 Buy
      		617,250 1326 LSE
      04:37:45 741.8 214 AT 741.6 741.8 Buy
      		617,130 1325 LSE
      04:37:45 741.6 436 AT 741.2 741.6 Buy
      		616,916 1324 LSE
      04:37:45 741.6 13 AT 741.0 741.6 Buy
      		616,480 1323 LSE
      04:37:45 741.6 156 AT 741.0 741.6 Buy
      		616,467 1322 LSE
      04:37:42 741.0 1 AT 741.0 741.6 Sell
      		616,311 1321 LSE
      04:37:42 741.0 124 AT 740.8 741.0 Buy
      		616,310 1320 LSE
      04:37:42 741.0 10 AT 740.8 741.0 Buy
      		616,186 1319 LSE
      04:37:42 741.0 1045 AT 740.8 741.0 Buy
      		616,176 1318 LSE
      04:37:42 741.0 863 AT 740.8 741.0 Buy
      		615,131 1317 LSE
      04:37:42 741.8 296 O 740.8 741.0 Buy
      		614,268 1316 LSE
      04:37:41 741.0 172 AT 740.8 741.0 Buy
      		613,972 1315 LSE
      04:37:41 741.0 10 AT 740.8 741.0 Buy
      		613,800 1314 LSE
      04:37:41 741.0 73 AT 741.0 741.8 Sell
      		613,790 1313 LSE
      04:37:41 741.0 69 AT 741.0 741.8 Sell
      		613,717 1312 LSE
      04:37:41 741.0 380 AT 741.0 741.8 Sell
      		613,648 1311 LSE
      04:37:41 741.0 350 AT 741.0 741.8 Sell
      		613,268 1310 LSE
      04:37:41 741.0 446 AT 741.0 741.8 Sell
      		612,918 1309 LSE
      04:37:41 741.0 860 AT 741.0 741.8 Sell
      		612,472 1308 LSE
      04:37:41 741.2 76 AT 741.2 741.8 Sell
      		611,612 1307 LSE
      04:37:41 741.2 58 AT 741.2 741.8 Sell
      		611,536 1306 LSE
      04:37:41 741.0 428 AT 740.8 741.0 Buy
      		611,478 1305 LSE
      04:37:41 741.0 74 AT 740.8 741.0 Buy
      		611,050 1304 LSE
      04:37:41 741.0 313 AT 740.8 741.4 Sell
      		610,976 1303 LSE
      04:37:41 741.0 182 AT 740.8 741.0 Buy
      		610,663 1302 LSE
      04:37:41 741.0 863 AT 740.8 741.0 Buy
      		610,481 1301 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock