ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,714.99
      -0.24%
      US Tech 100
      19,464.00
      -0.17%
      Dow Jones
      41,810.89
      -0.57%
      Brent Oil
      75.10
      1.38%
      Bitcoin
      67,465.06
      -1.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (04:52-04:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:52:57 748.0 193 AT 748.0 749.0 Sell
      		1,077,516 1801 LSE
      04:52:57 748.2 561 AT 748.2 749.0 Sell
      		1,077,323 1800 LSE
      04:52:52 748.4 555 AT 747.4 748.4 Buy
      		1,076,762 1799 LSE
      04:52:52 748.4 371 AT 747.4 748.4 Buy
      		1,076,207 1798 LSE
      04:52:52 748.2 286 AT 747.4 748.2 Buy
      		1,075,836 1797 LSE
      04:52:52 748.0 184 AT 747.4 748.0 Buy
      		1,075,550 1796 LSE
      04:52:52 748.2 281 AT 747.4 748.2 Buy
      		1,075,366 1795 LSE
      04:52:52 748.2 124 AT 747.4 748.2 Buy
      		1,075,085 1794 LSE
      04:52:52 748.2 281 AT 747.4 748.2 Buy
      		1,074,961 1793 LSE
      04:52:52 748.2 246 AT 747.4 748.2 Buy
      		1,074,680 1792 LSE
      04:52:52 748.0 165 AT 747.4 748.0 Buy
      		1,074,434 1791 LSE
      04:52:52 748.0 76 AT 747.4 748.0 Buy
      		1,074,269 1790 LSE
      04:52:52 748.0 182 AT 747.4 748.0 Buy
      		1,074,193 1789 LSE
      04:52:52 748.0 410 AT 747.4 748.0 Buy
      		1,074,011 1788 LSE
      04:52:52 747.8 370 AT 747.4 747.8 Buy
      		1,073,601 1787 LSE
      04:52:52 747.4 1295 AT 747.4 748.0 Sell
      		1,073,231 1786 LSE
      04:52:48 744.6 50000 O 747.4 748.0 Sell
      		1,071,936 1785 LSE
      04:52:39 747.6 446 AT 747.4 747.6 Buy
      		1,021,936 1784 LSE
      04:52:39 747.6 77 AT 747.6 747.8 Sell
      		1,021,490 1783 LSE
      04:52:39 747.6 312 AT 747.6 748.0 Sell
      		1,021,413 1782 LSE
      04:52:39 747.615 9215 O 747.6 748.0 Sell
      		1,021,101 1781 LSE
      04:52:39 748.0 507 AT 748.0 748.4 Sell
      		1,011,886 1780 LSE
      04:52:39 748.2 446 AT 748.0 748.2 Buy
      		1,011,379 1779 LSE
      04:52:39 748.0 184 AT 747.4 748.0 Buy
      		1,010,933 1778 LSE
      04:52:39 748.0 446 AT 747.4 748.0 Buy
      		1,010,749 1777 LSE
      04:52:31 747.8 446 AT 747.4 747.8 Buy
      		1,010,303 1776 LSE
      04:52:21 746.6 183 AT 746.2 746.6 Buy
      		1,009,857 1775 LSE
      04:52:21 746.2 183 AT 746.0 746.2 Buy
      		1,009,674 1774 LSE
      04:52:21 746.6 196 AT 746.0 746.6 Buy
      		1,009,491 1773 LSE
      04:52:21 746.6 361 AT 746.0 746.6 Buy
      		1,009,295 1772 LSE
      04:52:21 746.6 269 AT 746.0 746.6 Buy
      		1,008,934 1771 LSE
      04:52:21 746.0 470 AT 745.8 746.0 Buy
      		1,008,665 1770 LSE
      04:52:21 746.0 381 AT 746.0 746.8 Sell
      		1,008,195 1769 LSE
      04:52:21 746.0 446 AT 746.0 746.8 Sell
      		1,007,814 1768 LSE
      04:52:21 746.0 390 AT 746.0 746.8 Sell
      		1,007,368 1767 LSE
      04:52:21 746.0 1133 AT 746.0 746.8 Sell
      		1,006,978 1766 LSE
      04:52:21 746.0 82 AT 746.0 746.8 Sell
      		1,005,845 1765 LSE
      04:52:21 746.0 78 AT 746.0 746.8 Sell
      		1,005,763 1764 LSE
      04:52:21 746.2 72 AT 746.2 746.8 Sell
      		1,005,685 1763 LSE
      04:52:21 746.2 196 AT 746.2 746.8 Sell
      		1,005,613 1762 LSE
      04:52:20 746.6 446 AT 746.2 746.6 Buy
      		1,005,417 1761 LSE
      04:52:19 746.6 446 AT 746.2 746.6 Buy
      		1,004,971 1760 LSE
      04:52:16 745.8 118 AT 745.8 746.6 Sell
      		1,004,525 1759 LSE
      04:52:16 745.8 410 AT 745.8 746.6 Sell
      		1,004,407 1758 LSE
      04:52:16 745.8 403 AT 745.8 746.6 Sell
      		1,003,997 1757 LSE
      04:52:16 745.8 198 AT 745.8 746.6 Sell
      		1,003,594 1756 LSE
      04:52:16 745.8 67 AT 745.8 746.6 Sell
      		1,003,396 1755 LSE
      04:52:16 745.8 360 AT 745.8 746.6 Sell
      		1,003,329 1754 LSE
      04:52:16 745.8 67 AT 745.8 746.6 Sell
      		1,002,969 1753 LSE
      04:52:16 746.2 68 AT 746.2 746.6 Sell
      		1,002,902 1752 LSE
      04:52:09 745.6 227 AT 745.6 747.0 Sell
      		1,002,834 1751 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      NASDAQ
      TELA
      TELA Bio
      NASDAQ
      MEDQ
      Medquist
      BIT
      TWEP
      Tweppy
      BOV
      A1NS34M
      Ansys
      NASDAQ
      NETE
      Net Element
      BIT
      P20Y69
      NLBNPIT20Y69 20250620 35...
      BIT
      SRIE
      Bnp Paribas Easy Msci Eu...
      NASDAQI
      CRSPUT1
      CRSP US Utilities
      Delayed Upgrade Clock