ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.17
      -0.24%
      US Tech 100
      19,460.80
      -0.19%
      Dow Jones
      41,806.99
      -0.58%
      Brent Oil
      75.11
      1.40%
      Bitcoin
      67,468.81
      -1.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (07:14-07:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:14:57 740.6 410 AT 739.2 740.6 Buy
      		1,677,284 3001 LSE
      07:14:57 740.6 563 AT 739.2 740.6 Buy
      		1,676,874 3000 LSE
      07:14:57 740.6 397 AT 739.2 740.6 Buy
      		1,676,311 2999 LSE
      07:14:57 740.6 226 AT 739.2 740.6 Buy
      		1,675,914 2998 LSE
      07:14:57 740.6 401 AT 739.2 740.6 Buy
      		1,675,688 2997 LSE
      07:14:57 740.6 399 AT 739.2 740.6 Buy
      		1,675,287 2996 LSE
      07:14:57 740.4 511 AT 739.2 740.4 Buy
      		1,674,888 2995 LSE
      07:14:57 740.4 570 AT 739.2 740.4 Buy
      		1,674,377 2994 LSE
      07:14:57 740.4 226 AT 739.2 740.4 Buy
      		1,673,807 2993 LSE
      07:14:57 740.4 563 AT 739.2 740.4 Buy
      		1,673,581 2992 LSE
      07:14:57 740.4 403 AT 739.2 740.4 Buy
      		1,673,018 2991 LSE
      07:14:57 740.4 429 AT 739.2 740.4 Buy
      		1,672,615 2990 LSE
      07:14:57 740.2 415 AT 739.2 740.2 Buy
      		1,672,186 2989 LSE
      07:14:57 740.2 512 AT 739.2 740.2 Buy
      		1,671,771 2988 LSE
      07:14:57 740.2 226 AT 739.2 740.2 Buy
      		1,671,259 2987 LSE
      07:14:57 740.2 570 AT 739.2 740.2 Buy
      		1,671,033 2986 LSE
      07:14:57 740.2 381 AT 739.2 740.2 Buy
      		1,670,463 2985 LSE
      07:14:57 740.2 563 AT 739.2 740.2 Buy
      		1,670,082 2984 LSE
      07:14:57 740.2 550 AT 739.2 740.2 Buy
      		1,669,519 2983 LSE
      07:14:57 740.0 512 AT 739.2 740.0 Buy
      		1,668,969 2982 LSE
      07:14:57 740.0 481 AT 739.2 740.0 Buy
      		1,668,457 2981 LSE
      07:14:57 740.0 390 AT 739.2 740.0 Buy
      		1,667,976 2980 LSE
      07:14:57 739.8 510 AT 739.2 739.8 Buy
      		1,667,586 2979 LSE
      07:14:57 739.8 406 AT 739.2 739.8 Buy
      		1,667,076 2978 LSE
      07:14:57 739.8 381 AT 739.2 739.8 Buy
      		1,666,670 2977 LSE
      07:14:19 739.6 182 AT 739.2 739.6 Buy
      		1,666,289 2976 LSE
      07:14:19 739.6 276 AT 739.2 739.6 Buy
      		1,666,107 2975 LSE
      07:14:15 739.4 255 AT 739.0 739.4 Buy
      		1,665,831 2974 LSE
      07:14:15 739.4 232 AT 739.0 739.4 Buy
      		1,665,576 2973 LSE
      07:14:15 739.4 122 AT 739.0 739.4 Buy
      		1,665,344 2972 LSE
      07:14:14 739.2 136 AT 739.0 739.2 Buy
      		1,665,222 2971 LSE
      07:14:14 739.2 144 AT 738.8 739.2 Buy
      		1,665,086 2970 LSE
      07:14:14 739.2 556 AT 738.8 739.2 Buy
      		1,664,942 2969 LSE
      07:11:58 738.79 2000 O 738.4 739.0 Buy
      		1,664,386 2968 LSE
      07:11:30 739.0 4 O 738.4 739.0 Buy
      		1,662,386 2967 LSE
      07:11:17 738.8 240 AT 738.8 739.2 Sell
      		1,662,382 2966 LSE
      07:10:56 739.2 275 AT 739.0 739.2 Buy
      		1,662,142 2965 LSE
      07:10:56 739.2 202 AT 739.0 739.2 Buy
      		1,661,867 2964 LSE
      07:10:56 739.2 114 AT 738.8 739.2 Buy
      		1,661,665 2963 LSE
      07:10:56 738.8 1 AT 738.8 739.2 Sell
      		1,661,551 2962 LSE
      07:10:55 739.0 565 AT 738.6 739.0 Buy
      		1,661,550 2961 LSE
      07:10:55 739.0 387 AT 738.6 739.0 Buy
      		1,660,985 2960 LSE
      07:10:55 739.0 180 AT 738.6 739.0 Buy
      		1,660,598 2959 LSE
      07:10:55 739.0 88 AT 738.6 739.0 Buy
      		1,660,418 2958 LSE
      07:09:07 738.6 83 AT 738.6 739.0 Sell
      		1,660,330 2957 LSE
      07:08:30 739.0 239 AT 738.6 739.0 Buy
      		1,660,247 2956 LSE
      07:08:30 738.8 139 AT 738.8 739.2 Sell
      		1,660,008 2955 LSE
      07:07:25 738.8 313 O 738.6 739.2 Sell
      		1,659,869 2954 LSE
      07:07:21 738.8 746 O 738.6 739.2 Sell
      		1,659,556 2953 LSE
      07:07:20 739.0 168 AT 739.0 739.4 Sell
      		1,658,810 2952 LSE
      07:07:14 739.4 109 AT 739.0 739.4 Buy
      		1,658,642 2951 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      A1NS34M
      Ansys
      BIT
      SRIE
      Bnp Paribas Easy Msci Eu...
      BIT
      F05692
      Vontobel Financial Produ...
      Delayed Upgrade Clock