ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,714.17
      -0.26%
      US Tech 100
      19,464.00
      -0.17%
      Dow Jones
      41,806.99
      -0.58%
      Brent Oil
      75.095
      1.38%
      Bitcoin
      67,468.81
      -1.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (11:12-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:43 748.0 282 AT 748.0 748.4 Sell
      		2,540,201 4951 LSE
      11:12:43 748.0 68 AT 748.0 748.4 Sell
      		2,539,919 4950 LSE
      11:12:43 748.0 410 AT 748.0 748.4 Sell
      		2,539,851 4949 LSE
      11:12:10 748.2 181 AT 748.0 748.2 Buy
      		2,539,441 4948 LSE
      11:12:09 748.2 72 AT 748.0 748.2 Buy
      		2,539,260 4947 LSE
      11:12:09 748.0 68 AT 748.0 748.4 Sell
      		2,539,188 4946 LSE
      11:12:09 748.2 140 AT 748.2 748.4 Sell
      		2,539,120 4945 LSE
      11:12:09 748.2 436 AT 748.0 748.2 Buy
      		2,538,980 4944 LSE
      11:12:09 748.2 100 AT 748.2 748.4 Sell
      		2,538,544 4943 LSE
      11:12:09 748.2 78 AT 748.2 748.4 Sell
      		2,538,444 4942 LSE
      11:12:08 748.2 47 AT 748.0 748.2 Buy
      		2,538,366 4941 LSE
      11:12:08 748.2 39 AT 748.0 748.2 Buy
      		2,538,319 4940 LSE
      11:12:08 748.2 1 AT 748.0 748.2 Buy
      		2,538,280 4939 LSE
      11:12:08 748.2 399 AT 748.0 748.2 Buy
      		2,538,279 4938 LSE
      11:11:56 748.0 28 AT 747.8 748.0 Buy
      		2,537,880 4937 LSE
      11:11:56 748.0 239 AT 747.8 748.0 Buy
      		2,537,852 4936 LSE
      11:11:56 747.8 382 AT 747.6 747.8 Buy
      		2,537,613 4935 LSE
      11:11:56 747.8 29 AT 747.6 747.8 Buy
      		2,537,231 4934 LSE
      11:11:56 747.8 1 AT 747.6 747.8 Buy
      		2,537,202 4933 LSE
      11:11:56 747.8 1 AT 747.6 747.8 Buy
      		2,537,201 4932 LSE
      11:11:56 747.8 579 AT 747.6 747.8 Buy
      		2,537,200 4931 LSE
      11:10:50 747.8 33 AT 747.8 748.0 Sell
      		2,536,621 4930 LSE
      11:10:42 748.0 1 AT 748.0 748.2 Sell
      		2,536,588 4929 LSE
      11:10:42 748.0 445 AT 747.8 748.2
      		2,536,587 4928 LSE
      11:10:42 748.0 1019 AT 747.8 748.0 Buy
      		2,536,142 4927 LSE
      11:10:42 748.0 385 AT 747.8 748.2
      		2,535,123 4926 LSE
      11:10:42 748.0 1 AT 747.8 748.0 Buy
      		2,534,738 4925 LSE
      11:10:42 748.0 702 AT 747.8 748.0 Buy
      		2,534,737 4924 LSE
      11:10:42 748.0 519 AT 747.8 748.0 Buy
      		2,534,035 4923 LSE
      11:10:42 748.0 500 AT 747.8 748.0 Buy
      		2,533,516 4922 LSE
      11:10:18 747.8 197 AT 747.8 748.0 Sell
      		2,533,016 4921 LSE
      11:10:18 747.8 436 AT 747.8 748.0 Sell
      		2,532,819 4920 LSE
      11:10:18 747.8 31 AT 747.8 748.0 Sell
      		2,532,383 4919 LSE
      11:10:16 747.8 169 AT 747.8 748.0 Sell
      		2,532,352 4918 LSE
      11:10:12 748.0 137 AT 748.0 748.2 Sell
      		2,532,183 4917 LSE
      11:10:05 747.8 438 AT 747.6 747.8 Buy
      		2,532,046 4916 LSE
      11:10:05 747.8 270 AT 747.6 747.8 Buy
      		2,531,608 4915 LSE
      11:10:05 747.8 35 AT 747.8 748.0 Sell
      		2,531,338 4914 LSE
      11:10:05 748.0 49 AT 748.0 748.2 Sell
      		2,531,303 4913 LSE
      11:10:05 748.0 2334 AT 748.0 748.2 Sell
      		2,531,254 4912 LSE
      11:09:43 748.14 500 O 748.0 748.4 Sell
      		2,528,920 4911 LSE
      11:09:16 748.2 351 AT 748.2 748.4 Sell
      		2,528,420 4910 LSE
      11:09:16 748.2 277 AT 748.2 748.4 Sell
      		2,528,069 4909 LSE
      11:09:08 748.4 442 AT 748.4 748.6 Sell
      		2,527,792 4908 LSE
      11:09:08 748.4 249 AT 748.4 748.6 Sell
      		2,527,350 4907 LSE
      11:09:02 748.6 400 AT 748.4 748.6 Buy
      		2,527,101 4906 LSE
      11:09:02 748.6 196 AT 748.4 748.6 Buy
      		2,526,701 4905 LSE
      11:09:02 748.6 64 AT 748.4 748.6 Buy
      		2,526,505 4904 LSE
      11:08:48 748.4 407 AT 748.2 748.4 Buy
      		2,526,441 4903 LSE
      11:08:48 748.4 36 AT 748.2 748.4 Buy
      		2,526,034 4902 LSE
      11:08:48 748.4 36 AT 748.2 748.4 Buy
      		2,525,998 4901 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      A1NS34M
      Ansys
      BIT
      SRIE
      Bnp Paribas Easy Msci Eu...
      BIT
      F05692
      Vontobel Financial Produ...
      Delayed Upgrade Clock