ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.17
      -0.24%
      US Tech 100
      19,460.80
      -0.19%
      Dow Jones
      41,812.64
      -0.57%
      Brent Oil
      75.11
      1.40%
      Bitcoin
      67,488.17
      -1.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (10:56-10:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:05 745.8 82 AT 745.8 746.2 Sell
      		2,432,669 4651 LSE
      10:56:05 745.8 80 AT 745.8 746.2 Sell
      		2,432,587 4650 LSE
      10:56:05 745.8 50 AT 745.8 746.2 Sell
      		2,432,507 4649 LSE
      10:55:58 746.0 78 AT 745.8 746.0 Buy
      		2,432,457 4648 LSE
      10:55:58 746.0 296 AT 745.8 746.0 Buy
      		2,432,379 4647 LSE
      10:55:58 746.0 550 AT 746.0 746.2 Sell
      		2,432,083 4646 LSE
      10:55:58 746.0 465 AT 745.8 746.0 Buy
      		2,431,533 4645 LSE
      10:55:58 746.0 1 AT 745.8 746.0 Buy
      		2,431,068 4644 LSE
      10:55:53 745.8 226 AT 745.8 746.0 Sell
      		2,431,067 4643 LSE
      10:55:53 745.8 350 AT 745.8 746.0 Sell
      		2,430,841 4642 LSE
      10:55:53 745.8 312 AT 745.6 745.8 Buy
      		2,430,491 4641 LSE
      10:55:53 745.6 356 AT 745.6 746.0 Sell
      		2,430,179 4640 LSE
      10:55:53 745.6 418 AT 745.6 746.0 Sell
      		2,429,823 4639 LSE
      10:55:53 745.6 224 AT 745.6 746.0 Sell
      		2,429,405 4638 LSE
      10:55:53 745.8 188 AT 745.8 746.2 Sell
      		2,429,181 4637 LSE
      10:55:53 745.8 561 AT 745.8 746.2 Sell
      		2,428,993 4636 LSE
      10:55:53 745.8 251 AT 745.8 746.2 Sell
      		2,428,432 4635 LSE
      10:55:53 745.8 214 AT 745.8 746.2 Sell
      		2,428,181 4634 LSE
      10:55:53 745.8 286 AT 745.8 746.2 Sell
      		2,427,967 4633 LSE
      10:55:53 745.8 27 AT 745.8 746.2 Sell
      		2,427,681 4632 LSE
      10:55:53 746.0 185 AT 746.0 746.2 Sell
      		2,427,654 4631 LSE
      10:55:53 746.0 75 AT 746.0 746.2 Sell
      		2,427,469 4630 LSE
      10:55:53 746.0 110 AT 746.0 746.2 Sell
      		2,427,394 4629 LSE
      10:55:53 746.0 315 AT 746.0 746.2 Sell
      		2,427,284 4628 LSE
      10:55:53 746.2 47 AT 746.2 746.4 Sell
      		2,426,969 4627 LSE
      10:55:53 746.2 30 AT 746.2 746.4 Sell
      		2,426,922 4626 LSE
      10:55:53 746.2 300 AT 746.2 746.4 Sell
      		2,426,892 4625 LSE
      10:55:53 746.2 110 AT 746.2 746.4 Sell
      		2,426,592 4624 LSE
      10:55:25 746.4 185 AT 746.2 746.4 Buy
      		2,426,482 4623 LSE
      10:54:53 746.0 299 AT 746.0 746.2 Sell
      		2,426,297 4622 LSE
      10:54:53 746.0 206 AT 745.8 746.0 Buy
      		2,425,998 4621 LSE
      10:53:14 745.2 358 AT 745.2 745.4 Sell
      		2,425,792 4620 LSE
      10:53:14 745.2 71 AT 745.2 745.4 Sell
      		2,425,434 4619 LSE
      10:53:14 745.2 79 AT 745.2 745.4 Sell
      		2,425,363 4618 LSE
      10:53:14 745.2 328 AT 745.2 745.4 Sell
      		2,425,284 4617 LSE
      10:53:13 745.2 272 AT 745.2 745.6 Sell
      		2,424,956 4616 LSE
      10:53:12 745.2 80 AT 745.0 745.2 Buy
      		2,424,684 4615 LSE
      10:53:12 745.2 69 AT 745.0 745.2 Buy
      		2,424,604 4614 LSE
      10:53:11 745.2 323 AT 744.8 745.2 Buy
      		2,424,535 4613 LSE
      10:53:11 745.2 357 AT 744.8 745.2 Buy
      		2,424,212 4612 LSE
      10:53:11 745.2 78 AT 744.8 745.2 Buy
      		2,423,855 4611 LSE
      10:53:11 745.2 465 AT 744.8 745.2 Buy
      		2,423,777 4610 LSE
      10:52:49 745.0 78 AT 745.0 745.4 Sell
      		2,423,312 4609 LSE
      10:52:49 745.0 67 AT 745.0 745.4 Sell
      		2,423,234 4608 LSE
      10:52:49 745.0 515 AT 745.0 745.4 Sell
      		2,423,167 4607 LSE
      10:52:49 745.0 35 AT 745.0 745.4 Sell
      		2,422,652 4606 LSE
      10:52:49 745.0 465 AT 745.0 745.4 Sell
      		2,422,617 4605 LSE
      10:52:49 745.2 70 AT 745.2 745.6 Sell
      		2,422,152 4604 LSE
      10:52:49 745.2 465 AT 745.2 745.6 Sell
      		2,422,082 4603 LSE
      10:52:49 745.2 47 AT 745.2 745.6 Sell
      		2,421,617 4602 LSE
      10:52:48 745.2 21 AT 745.2 745.6 Sell
      		2,421,570 4601 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      11PD
      Imp.br.fin. 26
      BIT
      NSCIT1114478
      BP Capital Markets
      BIT
      UC8AMC
      Unicredit Bank
      Delayed Upgrade Clock