ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,714.90
      -0.24%
      US Tech 100
      19,456.00
      -0.21%
      Dow Jones
      41,806.95
      -0.58%
      Brent Oil
      75.13
      1.42%
      Bitcoin
      67,456.88
      -1.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (08:51-08:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:51:14 744.6 12 AT 744.2 744.6 Buy
      		1,761,165 3301 LSE
      08:50:25 744.2 103 AT 744.0 744.2 Buy
      		1,761,153 3300 LSE
      08:50:25 744.2 232 AT 744.2 744.6 Sell
      		1,761,050 3299 LSE
      08:50:20 744.4 231 AT 744.4 744.6 Sell
      		1,760,818 3298 LSE
      08:50:20 744.4 421 AT 744.2 744.4 Buy
      		1,760,587 3297 LSE
      08:48:42 744.2 1 AT 744.0 744.2 Buy
      		1,760,166 3296 LSE
      08:48:07 744.2 176 AT 743.6 744.2 Buy
      		1,760,165 3295 LSE
      08:48:05 744.0 550 AT 743.8 744.0 Buy
      		1,759,989 3294 LSE
      08:48:04 743.8 184 AT 743.8 744.2 Sell
      		1,759,439 3293 LSE
      08:47:47 743.81 1150 O 743.6 744.2 Sell
      		1,759,255 3292 LSE
      08:47:10 744.0 28 AT 743.6 744.0 Buy
      		1,758,105 3291 LSE
      08:47:10 744.0 77 AT 743.6 744.0 Buy
      		1,758,077 3290 LSE
      08:47:10 743.8 306 AT 743.8 744.2 Sell
      		1,758,000 3289 LSE
      08:47:10 743.8 207 AT 743.8 744.2 Sell
      		1,757,694 3288 LSE
      08:47:10 743.8 148 AT 743.8 744.2 Sell
      		1,757,487 3287 LSE
      08:47:10 744.0 644 AT 744.0 744.4 Sell
      		1,757,339 3286 LSE
      08:46:45 744.2 29 AT 743.6 744.2 Buy
      		1,756,695 3285 LSE
      08:46:45 744.2 81 AT 743.6 744.2 Buy
      		1,756,666 3284 LSE
      08:46:45 744.0 202 AT 743.4 744.0 Buy
      		1,756,585 3283 LSE
      08:46:44 743.6 195 AT 743.0 743.6 Buy
      		1,756,383 3282 LSE
      08:46:44 743.0 734 AT 742.6 743.0 Buy
      		1,756,188 3281 LSE
      08:46:35 742.8 191 AT 742.8 743.2 Sell
      		1,755,454 3280 LSE
      08:46:35 743.2 421 AT 742.4 743.2 Buy
      		1,755,263 3279 LSE
      08:46:35 743.2 447 AT 742.4 743.2 Buy
      		1,754,842 3278 LSE
      08:46:35 743.2 457 AT 742.4 743.2 Buy
      		1,754,395 3277 LSE
      08:46:35 743.0 435 AT 742.4 743.0 Buy
      		1,753,938 3276 LSE
      08:46:35 743.0 447 AT 742.4 743.0 Buy
      		1,753,503 3275 LSE
      08:44:57 741.4 1 O 741.4 742.0 Sell
      		1,753,056 3274 LSE
      08:42:30 741.6 436 AT 741.4 741.6 Buy
      		1,753,055 3273 LSE
      08:42:09 741.211 2000 O 741.0 741.6 Sell
      		1,752,619 3272 LSE
      08:41:52 741.0 83 AT 741.0 741.4 Sell
      		1,750,619 3271 LSE
      08:41:52 741.0 490 AT 741.0 741.4 Sell
      		1,750,536 3270 LSE
      08:41:52 741.2 165 AT 741.2 741.6 Sell
      		1,750,046 3269 LSE
      08:41:52 741.2 59 AT 741.2 741.6 Sell
      		1,749,881 3268 LSE
      08:40:55 741.559 2400 O 741.2 741.6 Buy
      		1,749,822 3267 LSE
      08:40:46 741.2 400 AT 741.2 741.4 Sell
      		1,747,422 3266 LSE
      08:40:46 741.4 416 AT 741.4 741.8 Sell
      		1,747,022 3265 LSE
      08:40:46 741.2 380 AT 741.2 741.8 Sell
      		1,746,606 3264 LSE
      08:40:46 741.2 416 AT 741.2 741.8 Sell
      		1,746,226 3263 LSE
      08:40:46 741.2 155 AT 741.2 741.8 Sell
      		1,745,810 3262 LSE
      08:40:46 741.4 195 AT 741.4 741.8 Sell
      		1,745,655 3261 LSE
      08:40:46 741.4 201 AT 741.4 741.8 Sell
      		1,745,460 3260 LSE
      08:40:46 741.4 20 AT 741.4 742.0 Sell
      		1,745,259 3259 LSE
      08:40:46 741.4 427 AT 741.4 742.0 Sell
      		1,745,239 3258 LSE
      08:40:46 741.4 252 AT 741.4 742.0 Sell
      		1,744,812 3257 LSE
      08:40:46 741.8 7 AT 741.8 742.0 Sell
      		1,744,560 3256 LSE
      08:40:46 741.8 447 AT 741.4 741.8 Buy
      		1,744,553 3255 LSE
      08:39:37 741.4 67 AT 741.2 741.4 Buy
      		1,744,106 3254 LSE
      08:39:37 741.4 334 AT 741.2 741.4 Buy
      		1,744,039 3253 LSE
      08:39:37 741.2 581 AT 740.8 741.2 Buy
      		1,743,705 3252 LSE
      08:39:37 741.2 198 AT 740.8 741.2 Buy
      		1,743,124 3251 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      NASDAQ
      JACK
      Jack in the Box
      NYSE
      BMA
      Banco Macro
      LSE
      VDJP
      Vanguardftsejpn
      BOV
      F2VR34
      Fiverr
      BOV
      A1RC34
      Arcos Dorados
      FX
      TNDZAR
      TND vs ZAR
      BIT
      F05692
      Vontobel Financial Produ...
      BOV
      O1TI34M
      Otis Worldwide
      BOV
      B2AP34
      Credicorp
      BOV
      W1IX34Q
      Wix.com
      BOV
      FSLR34R
      First Solar
      Delayed Upgrade Clock