ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.35
      -0.23%
      US Tech 100
      19,460.01
      -0.19%
      Dow Jones
      41,809.94
      -0.58%
      Brent Oil
      75.11
      1.40%
      Bitcoin
      67,506.90
      -1.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (04:51-04:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:46 745.0 181 AT 744.8 745.0 Buy
      		982,140 1701 LSE
      04:51:46 745.0 1045 AT 744.8 745.0 Buy
      		981,959 1700 LSE
      04:51:45 745.0 1045 AT 744.8 745.0 Buy
      		980,914 1699 LSE
      04:51:45 745.0 399 AT 744.8 745.0 Buy
      		979,869 1698 LSE
      04:51:45 745.0 76 AT 744.8 745.0 Buy
      		979,470 1697 LSE
      04:51:45 745.0 570 AT 744.8 745.0 Buy
      		979,394 1696 LSE
      04:51:45 745.0 475 AT 744.8 745.4 Sell
      		978,824 1695 LSE
      04:51:45 745.0 570 AT 744.8 745.0 Buy
      		978,349 1694 LSE
      04:51:45 745.0 475 AT 744.8 745.0 Buy
      		977,779 1693 LSE
      04:51:45 745.0 1045 AT 744.8 745.0 Buy
      		977,304 1692 LSE
      04:51:45 745.0 1045 AT 744.8 745.0 Buy
      		976,259 1691 LSE
      04:51:45 745.0 345 AT 744.8 745.0 Buy
      		975,214 1690 LSE
      04:51:45 745.0 700 AT 744.8 745.0 Buy
      		974,869 1689 LSE
      04:51:45 745.0 1045 AT 744.8 745.0 Buy
      		974,169 1688 LSE
      04:51:45 745.0 1045 AT 744.8 745.0 Buy
      		973,124 1687 LSE
      04:51:45 745.0 70 AT 745.0 745.4 Sell
      		972,079 1686 LSE
      04:51:45 745.0 273 AT 744.8 745.0 Buy
      		972,009 1685 LSE
      04:51:45 745.0 173 AT 744.8 745.0 Buy
      		971,736 1684 LSE
      04:51:45 745.0 191 AT 745.0 745.4 Sell
      		971,563 1683 LSE
      04:51:45 745.2 160 AT 745.2 745.4 Sell
      		971,372 1682 LSE
      04:51:45 745.2 566 AT 745.2 745.4 Sell
      		971,212 1681 LSE
      04:51:35 745.6 439 AT 745.6 746.2 Sell
      		970,646 1680 LSE
      04:51:35 745.6 1 AT 745.6 746.2 Sell
      		970,207 1679 LSE
      04:51:35 745.8 77 AT 745.2 745.8 Buy
      		970,206 1678 LSE
      04:51:35 745.8 81 AT 745.2 745.8 Buy
      		970,129 1677 LSE
      04:51:35 745.8 446 AT 745.2 745.8 Buy
      		970,048 1676 LSE
      04:51:35 745.8 187 AT 745.2 745.8 Buy
      		969,602 1675 LSE
      04:51:35 745.6 19 AT 744.8 745.6 Buy
      		969,415 1674 LSE
      04:51:35 745.0 446 AT 745.0 745.6 Sell
      		969,396 1673 LSE
      04:51:35 745.0 68 AT 745.0 745.6 Sell
      		968,950 1672 LSE
      04:51:35 745.0 69 AT 745.0 745.6 Sell
      		968,882 1671 LSE
      04:51:35 745.0 327 AT 745.0 745.6 Sell
      		968,813 1670 LSE
      04:51:35 745.2 73 AT 745.2 745.6 Sell
      		968,486 1669 LSE
      04:51:35 745.2 72 AT 745.2 745.6 Sell
      		968,413 1668 LSE
      04:51:35 745.4 82 AT 745.4 745.6 Sell
      		968,341 1667 LSE
      04:51:35 745.4 67 AT 745.4 745.6 Sell
      		968,259 1666 LSE
      04:51:35 745.6 72 AT 745.6 745.8 Sell
      		968,192 1665 LSE
      04:51:35 745.6 76 AT 745.6 745.8 Sell
      		968,120 1664 LSE
      04:51:35 745.0 48 AT 745.0 746.4 Sell
      		968,044 1663 LSE
      04:51:35 745.0 216 AT 745.0 746.4 Sell
      		967,996 1662 LSE
      04:51:35 745.0 446 AT 745.0 746.4 Sell
      		967,780 1661 LSE
      04:51:35 745.2 67 AT 745.2 746.4 Sell
      		967,334 1660 LSE
      04:51:35 745.2 446 AT 745.2 746.4 Sell
      		967,267 1659 LSE
      04:51:35 745.2 389 AT 745.2 746.4 Sell
      		966,821 1658 LSE
      04:51:35 745.2 200 AT 745.2 746.4 Sell
      		966,432 1657 LSE
      04:51:35 745.4 71 AT 745.4 746.4 Sell
      		966,232 1656 LSE
      04:51:35 745.4 72 AT 745.4 746.4 Sell
      		966,161 1655 LSE
      04:51:35 745.4 380 AT 745.4 746.4 Sell
      		966,089 1654 LSE
      04:51:35 745.4 446 AT 745.4 746.4 Sell
      		965,709 1653 LSE
      04:51:35 745.6 68 AT 745.6 746.4 Sell
      		965,263 1652 LSE
      04:51:35 745.6 446 AT 745.6 746.4 Sell
      		965,195 1651 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      11PD
      Imp.br.fin. 26
      BIT
      NSCIT1114478
      BP Capital Markets
      BIT
      UC8AMC
      Unicredit Bank
      Delayed Upgrade Clock