ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,714.90
      -0.24%
      US Tech 100
      19,456.00
      -0.21%
      Dow Jones
      41,806.95
      -0.58%
      Brent Oil
      75.13
      1.42%
      Bitcoin
      67,456.88
      -1.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:08-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:07 740.4 110 AT 738.6 740.4 Buy
      		112,118 151 LSE
      03:08:07 740.2 110 AT 738.6 740.2 Buy
      		112,008 150 LSE
      03:08:07 739.8 124 AT 738.2 739.8 Buy
      		111,898 149 LSE
      03:08:07 739.6 571 AT 738.0 739.6 Buy
      		111,774 148 LSE
      03:08:07 739.2 122 AT 737.8 739.2 Buy
      		111,203 147 LSE
      03:08:07 739.2 477 AT 737.8 739.2 Buy
      		111,081 146 LSE
      03:08:04 739.2 105 AT 737.6 739.2 Buy
      		110,604 145 LSE
      03:08:04 739.0 571 AT 736.8 739.0 Buy
      		110,499 144 LSE
      03:08:04 738.8 571 AT 736.6 738.8 Buy
      		109,928 143 LSE
      03:08:04 738.6 571 AT 736.4 738.6 Buy
      		109,357 142 LSE
      03:08:04 738.6 200 AT 736.4 738.6 Buy
      		108,786 141 LSE
      03:08:04 738.4 33 AT 736.4 738.4 Buy
      		108,586 140 LSE
      03:07:56 738.8 569 AT 738.8 740.2 Sell
      		108,553 139 LSE
      03:07:56 739.0 559 AT 739.0 740.4 Sell
      		107,984 138 LSE
      03:07:56 739.0 10 AT 739.0 740.6 Sell
      		107,425 137 LSE
      03:07:56 739.2 569 AT 739.2 741.0 Sell
      		107,415 136 LSE
      03:07:55 739.8 1 AT 739.8 741.4 Sell
      		106,846 135 LSE
      03:07:29 741.23 2000 O 739.8 742.0 Buy
      		106,845 134 LSE
      03:07:25 739.8 199 O 739.8 742.0 Sell
      		104,845 133 LSE
      03:07:25 739.8 27 O 739.8 742.0 Sell
      		104,646 132 LSE
      03:07:24 739.8 72 O 739.8 742.0 Sell
      		104,619 131 LSE
      03:06:29 741.2 10 AT 741.2 742.8 Sell
      		104,547 130 LSE
      03:06:29 741.2 161 AT 741.2 743.2 Sell
      		104,537 129 LSE
      03:06:29 741.2 30 O 741.2 743.4 Sell
      		104,376 128 LSE
      03:06:08 742.0 410 AT 742.0 744.6 Sell
      		104,346 127 LSE
      03:06:08 742.0 391 AT 742.0 744.6 Sell
      		103,936 126 LSE
      03:06:08 742.4 215 AT 742.4 744.6 Sell
      		103,545 125 LSE
      03:06:05 743.8 71 AT 743.8 746.0 Sell
      		103,330 124 LSE
      03:06:05 744.0 302 AT 744.0 746.0 Sell
      		103,259 123 LSE
      03:06:05 744.0 185 AT 744.0 746.0 Sell
      		102,957 122 LSE
      03:05:26 743.8 313 O 744.0 746.6 Sell
      		102,772 121 LSE
      03:05:25 746.2 151 AT 744.2 746.2 Buy
      		102,459 120 LSE
      03:05:25 746.0 537 AT 744.2 746.0 Buy
      		102,308 119 LSE
      03:05:25 745.8 332 AT 743.8 745.8 Buy
      		101,771 118 LSE
      03:05:23 746.0 29 AT 743.8 746.0 Buy
      		101,439 117 LSE
      03:05:23 745.8 566 AT 742.8 745.8 Buy
      		101,410 116 LSE
      03:05:23 745.8 104 AT 742.8 745.8 Buy
      		100,844 115 LSE
      03:05:23 745.6 566 AT 743.4 745.6 Buy
      		100,740 114 LSE
      03:05:23 745.6 103 AT 743.4 745.6 Buy
      		100,174 113 LSE
      03:05:23 745.4 566 AT 743.4 745.4 Buy
      		100,071 112 LSE
      03:05:23 745.4 81 AT 743.4 745.4 Buy
      		99,505 111 LSE
      03:05:23 745.2 100 AT 742.8 745.2 Buy
      		99,424 110 LSE
      03:05:23 745.2 22 AT 742.8 745.2 Buy
      		99,324 109 LSE
      03:05:23 745.2 192 AT 742.6 745.2 Buy
      		99,302 108 LSE
      03:05:22 745.4 22 AT 742.6 745.4 Buy
      		99,110 107 LSE
      03:05:22 745.4 199 AT 742.6 745.4 Buy
      		99,088 106 LSE
      03:05:13 743.244 100 O 742.6 745.4 Sell
      		98,889 105 LSE
      03:05:01 745.6 40 AT 745.6 746.8 Sell
      		98,789 104 LSE
      03:05:00 745.6 705 AT 745.6 747.4 Sell
      		98,749 103 LSE
      03:05:00 745.6 38 AT 745.6 747.6 Sell
      		98,044 102 LSE
      03:05:00 745.6 68 AT 745.6 747.6 Sell
      		98,006 101 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      P204S5
      NLBNPIT204S5 20991231 80...
      BIT
      EFIM
      Invesco Goldman Sachs Eq...
      TG
      AK8F
      Amundi Index Solutions
      BOV
      HGAG11
      High Fundo de Investimen...
      NASDAQ
      FNET
      Fortunet
      BIT
      UC4SSP
      Unicredit Bank
      Delayed Upgrade Clock