ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,714.95
      -0.24%
      US Tech 100
      19,456.80
      -0.21%
      Dow Jones
      41,805.01
      -0.59%
      Brent Oil
      75.18
      1.49%
      Bitcoin
      67,470.21
      -1.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (04:50-04:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:50:09 745.0 460 AT 744.8 745.0 Buy
      		916,782 1601 LSE
      04:50:09 745.0 585 AT 744.8 745.0 Buy
      		916,322 1600 LSE
      04:50:09 745.0 811 AT 744.8 745.0 Buy
      		915,737 1599 LSE
      04:50:09 744.8 139 AT 744.8 745.0 Sell
      		914,926 1598 LSE
      04:50:09 744.8 446 AT 744.4 744.8 Buy
      		914,787 1597 LSE
      04:50:09 744.6 147 AT 744.6 744.8 Sell
      		914,341 1596 LSE
      04:50:09 744.6 187 AT 744.6 744.8 Sell
      		914,194 1595 LSE
      04:49:59 744.8 446 AT 744.8 745.0 Sell
      		914,007 1594 LSE
      04:49:59 745.0 234 AT 744.6 745.0 Buy
      		913,561 1593 LSE
      04:49:59 744.8 112 AT 744.8 745.0 Sell
      		913,327 1592 LSE
      04:49:59 744.8 74 AT 744.8 745.0 Sell
      		913,215 1591 LSE
      04:49:59 745.0 466 AT 744.8 745.4 Sell
      		913,141 1590 LSE
      04:49:59 745.0 234 AT 744.8 745.0 Buy
      		912,675 1589 LSE
      04:49:59 745.0 466 AT 744.8 745.0 Buy
      		912,441 1588 LSE
      04:49:59 744.8 74 AT 744.8 745.0 Sell
      		911,975 1587 LSE
      04:49:59 744.8 446 AT 744.8 745.0 Sell
      		911,901 1586 LSE
      04:49:59 745.0 345 AT 744.8 745.0 Buy
      		911,455 1585 LSE
      04:49:59 745.0 344 AT 744.8 745.4 Sell
      		911,110 1584 LSE
      04:49:59 745.0 700 AT 744.8 745.0 Buy
      		910,766 1583 LSE
      04:49:59 745.0 345 AT 744.8 745.0 Buy
      		910,066 1582 LSE
      04:49:59 745.0 13 AT 744.8 745.4 Sell
      		909,721 1581 LSE
      04:49:59 745.0 1031 AT 744.8 745.0 Buy
      		909,708 1580 LSE
      04:49:59 745.0 14 AT 744.8 745.0 Buy
      		908,677 1579 LSE
      04:49:59 745.0 345 AT 744.8 745.0 Buy
      		908,663 1578 LSE
      04:49:59 745.0 700 AT 744.6 745.0 Buy
      		908,318 1577 LSE
      04:49:59 744.8 102 AT 744.8 745.0 Sell
      		907,618 1576 LSE
      04:49:17 743.0 25000 O 744.2 745.0 Sell
      		907,516 1575 LSE
      04:49:03 744.4 396 AT 744.4 744.8 Sell
      		882,516 1574 LSE
      04:49:03 744.4 69 AT 744.4 744.8 Sell
      		882,120 1573 LSE
      04:49:03 744.6 255 AT 744.6 745.2 Sell
      		882,051 1572 LSE
      04:48:58 744.692 2000 O 744.6 745.4 Sell
      		881,796 1571 LSE
      04:48:53 744.6 82 AT 744.6 745.0 Sell
      		879,796 1570 LSE
      04:48:53 744.6 72 AT 744.6 745.0 Sell
      		879,714 1569 LSE
      04:48:53 745.0 133 AT 744.6 745.0 Buy
      		879,642 1568 LSE
      04:48:53 744.6 410 AT 744.6 745.0 Sell
      		879,509 1567 LSE
      04:48:53 744.6 446 AT 744.6 745.0 Sell
      		879,099 1566 LSE
      04:48:53 744.6 82 AT 744.6 745.0 Sell
      		878,653 1565 LSE
      04:48:53 745.0 285 AT 744.2 745.0 Buy
      		878,571 1564 LSE
      04:48:53 744.2 54 AT 744.0 744.2 Buy
      		878,286 1563 LSE
      04:48:53 744.2 83 AT 744.0 744.2 Buy
      		878,232 1562 LSE
      04:48:53 744.2 82 AT 744.0 744.2 Buy
      		878,149 1561 LSE
      04:48:53 744.2 93 AT 744.0 744.2 Buy
      		878,067 1560 LSE
      04:48:53 744.2 952 AT 744.0 744.2 Buy
      		877,974 1559 LSE
      04:48:53 744.2 1045 AT 744.0 744.2 Buy
      		877,022 1558 LSE
      04:48:52 744.2 67 AT 744.0 744.6 Sell
      		875,977 1557 LSE
      04:48:52 744.2 813 AT 744.0 744.2 Buy
      		875,910 1556 LSE
      04:48:52 744.2 67 AT 744.0 744.2 Buy
      		875,097 1555 LSE
      04:48:52 744.2 165 AT 744.0 744.2 Buy
      		875,030 1554 LSE
      04:48:52 744.2 160 AT 744.0 744.2 Buy
      		874,865 1553 LSE
      04:48:52 744.2 885 AT 744.0 744.2 Buy
      		874,705 1552 LSE
      04:48:52 744.2 41 AT 744.0 744.6 Sell
      		873,820 1551 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      P204S5
      NLBNPIT204S5 20991231 80...
      BIT
      EFIM
      Invesco Goldman Sachs Eq...
      TG
      AK8F
      Amundi Index Solutions
      BOV
      HGAG11
      High Fundo de Investimen...
      NASDAQ
      FNET
      Fortunet
      BIT
      UC4SSP
      Unicredit Bank
      Delayed Upgrade Clock