ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,714.90
      -0.24%
      US Tech 100
      19,456.00
      -0.21%
      Dow Jones
      41,805.01
      -0.59%
      Brent Oil
      75.13
      1.42%
      Bitcoin
      67,470.21
      -1.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (06:51-06:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:51:57 741.2 49 AT 741.2 741.6 Sell
      		1,634,693 2901 LSE
      06:51:40 741.4 525 AT 741.4 741.6 Sell
      		1,634,644 2900 LSE
      06:51:40 741.2 568 AT 741.2 741.8 Sell
      		1,634,119 2899 LSE
      06:51:40 741.2 490 AT 741.2 741.8 Sell
      		1,633,551 2898 LSE
      06:51:40 741.4 76 AT 741.4 742.0 Sell
      		1,633,061 2897 LSE
      06:51:40 741.4 381 AT 741.4 742.0 Sell
      		1,632,985 2896 LSE
      06:51:35 741.6 248 AT 741.6 741.8 Sell
      		1,632,604 2895 LSE
      06:51:34 741.6 439 AT 741.6 742.0 Sell
      		1,632,356 2894 LSE
      06:51:34 741.6 576 AT 741.6 742.0 Sell
      		1,631,917 2893 LSE
      06:50:00 741.4 181 AT 741.0 741.4 Buy
      		1,631,341 2892 LSE
      06:49:52 741.0 188 AT 740.6 741.0 Buy
      		1,631,160 2891 LSE
      06:49:04 740.883 1593 O 740.6 741.0 Buy
      		1,630,972 2890 LSE
      06:48:35 740.8 1 AT 740.6 740.8 Buy
      		1,629,379 2889 LSE
      06:48:32 740.8 138 AT 740.4 740.8 Buy
      		1,629,378 2888 LSE
      06:46:10 740.4 445 AT 740.4 740.6 Sell
      		1,629,240 2887 LSE
      06:46:10 740.6 248 AT 740.6 741.0 Sell
      		1,628,795 2886 LSE
      06:45:56 740.8 316 AT 740.8 741.0 Sell
      		1,628,547 2885 LSE
      06:45:56 740.8 255 AT 740.8 741.0 Sell
      		1,628,231 2884 LSE
      06:45:35 740.8 348 AT 740.6 740.8 Buy
      		1,627,976 2883 LSE
      06:45:35 740.8 204 AT 740.6 740.8 Buy
      		1,627,628 2882 LSE
      06:45:35 740.8 496 AT 740.6 740.8 Buy
      		1,627,424 2881 LSE
      06:45:15 740.6 202 AT 740.2 740.6 Buy
      		1,626,928 2880 LSE
      06:44:47 740.2 447 AT 740.2 740.6 Sell
      		1,626,726 2879 LSE
      06:44:47 740.4 64 AT 740.2 740.4 Buy
      		1,626,279 2878 LSE
      06:44:47 740.4 207 AT 740.2 740.4 Buy
      		1,626,215 2877 LSE
      06:44:45 740.2 138 AT 740.2 740.6 Sell
      		1,626,008 2876 LSE
      06:41:03 740.4 52 AT 740.4 740.6 Sell
      		1,625,870 2875 LSE
      06:41:03 740.4 76 AT 740.4 740.6 Sell
      		1,625,818 2874 LSE
      06:40:44 740.6 1 AT 740.2 740.6 Buy
      		1,625,742 2873 LSE
      06:40:44 740.6 518 AT 740.2 740.6 Buy
      		1,625,741 2872 LSE
      06:39:07 740.39 451 O 740.2 740.6 Sell
      		1,625,223 2871 LSE
      06:39:05 740.4 1 AT 740.2 740.4 Buy
      		1,624,772 2870 LSE
      06:38:13 740.4 209 AT 740.0 740.4 Buy
      		1,624,771 2869 LSE
      06:38:13 740.4 168 AT 740.0 740.4 Buy
      		1,624,562 2868 LSE
      06:38:09 740.2 63 AT 740.2 740.4 Sell
      		1,624,394 2867 LSE
      06:38:05 740.2 1 AT 740.2 740.4 Sell
      		1,624,331 2866 LSE
      06:38:02 740.2 1 AT 740.2 740.4 Sell
      		1,624,330 2865 LSE
      06:38:01 740.2 114 AT 740.0 740.2 Buy
      		1,624,329 2864 LSE
      06:38:01 740.2 161 AT 740.2 740.6 Sell
      		1,624,215 2863 LSE
      06:38:01 740.2 420 AT 740.2 740.6 Sell
      		1,624,054 2862 LSE
      06:38:01 740.2 799 O 740.2 740.6 Sell
      		1,623,634 2861 LSE
      06:38:01 740.4 367 AT 740.4 740.6 Sell
      		1,622,835 2860 LSE
      06:38:00 740.4 2 AT 740.2 740.4 Buy
      		1,622,468 2859 LSE
      06:38:00 740.4 1 AT 740.2 740.4 Buy
      		1,622,466 2858 LSE
      06:38:00 740.4 56 AT 740.2 740.4 Buy
      		1,622,465 2857 LSE
      06:38:00 740.4 12 AT 740.2 740.4 Buy
      		1,622,409 2856 LSE
      06:38:00 740.4 138 AT 740.2 740.4 Buy
      		1,622,397 2855 LSE
      06:38:00 740.4 148 AT 740.2 740.4 Buy
      		1,622,259 2854 LSE
      06:38:00 740.2 393 AT 740.0 740.2 Buy
      		1,622,111 2853 LSE
      06:38:00 740.2 147 AT 740.0 740.2 Buy
      		1,621,718 2852 LSE
      06:38:00 740.2 550 AT 740.0 740.2 Buy
      		1,621,571 2851 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      P204S5
      NLBNPIT204S5 20991231 80...
      BIT
      EFIM
      Invesco Goldman Sachs Eq...
      TG
      AK8F
      Amundi Index Solutions
      BOV
      HGAG11
      High Fundo de Investimen...
      NASDAQ
      FNET
      Fortunet
      BIT
      UC4SSP
      Unicredit Bank
      Delayed Upgrade Clock