ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.03
      -0.24%
      US Tech 100
      19,459.20
      -0.19%
      Dow Jones
      41,806.40
      -0.58%
      Brent Oil
      75.11
      1.40%
      Bitcoin
      67,480.72
      -1.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (04:54-04:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:54:35 748.4 227 AT 748.0 748.4 Buy
      		1,115,912 1901 LSE
      04:54:35 748.0 137 AT 748.0 748.4 Sell
      		1,115,685 1900 LSE
      04:54:28 748.0 1863 AT 748.0 748.6 Sell
      		1,115,548 1899 LSE
      04:54:28 748.2 137 AT 748.2 748.6 Sell
      		1,113,685 1898 LSE
      04:54:25 748.212 350 O 748.0 748.6 Sell
      		1,113,548 1897 LSE
      04:54:18 748.4 174 AT 748.2 748.4 Buy
      		1,113,198 1896 LSE
      04:54:18 748.4 11 AT 748.2 748.4 Buy
      		1,113,024 1895 LSE
      04:54:18 748.4 180 AT 748.0 748.4 Buy
      		1,113,013 1894 LSE
      04:54:18 748.4 446 AT 748.0 748.4 Buy
      		1,112,833 1893 LSE
      04:54:18 748.0 81 AT 748.0 748.6 Sell
      		1,112,387 1892 LSE
      04:54:18 748.0 2000 AT 748.0 748.6 Sell
      		1,112,306 1891 LSE
      04:54:15 748.0 79 AT 747.8 748.8 Sell
      		1,110,306 1890 LSE
      04:54:15 748.0 446 AT 748.0 748.8 Sell
      		1,110,227 1889 LSE
      04:54:15 748.0 1958 AT 748.0 748.8 Sell
      		1,109,781 1888 LSE
      04:54:15 748.2 86 AT 748.2 748.8 Sell
      		1,107,823 1887 LSE
      04:54:09 748.8 232 AT 748.4 748.8 Buy
      		1,107,737 1886 LSE
      04:54:09 748.6 231 AT 748.2 748.6 Buy
      		1,107,505 1885 LSE
      04:54:09 748.4 246 AT 748.2 748.4 Buy
      		1,107,274 1884 LSE
      04:54:09 748.2 185 AT 748.0 748.2 Buy
      		1,107,028 1883 LSE
      04:54:09 748.2 181 AT 748.0 748.2 Buy
      		1,106,843 1882 LSE
      04:54:09 748.0 42 AT 748.0 748.2 Sell
      		1,106,662 1881 LSE
      04:54:09 748.0 1916 AT 747.6 748.2 Buy
      		1,106,620 1880 LSE
      04:54:09 748.0 42 AT 748.0 748.2 Sell
      		1,104,704 1879 LSE
      04:54:09 748.0 1958 AT 748.0 748.2 Sell
      		1,104,662 1878 LSE
      04:54:09 748.0 681 AT 748.0 748.2 Sell
      		1,102,704 1877 LSE
      04:54:09 748.0 1277 AT 748.0 748.2 Sell
      		1,102,023 1876 LSE
      04:54:03 748.2 190 AT 748.2 748.6 Sell
      		1,100,746 1875 LSE
      04:54:03 748.4 129 AT 748.4 748.6 Sell
      		1,100,556 1874 LSE
      04:54:03 748.6 222 AT 748.6 749.2 Sell
      		1,100,427 1873 LSE
      04:54:03 748.6 65 AT 748.6 749.2 Sell
      		1,100,205 1872 LSE
      04:53:37 748.8 249 AT 748.4 748.8 Buy
      		1,100,140 1871 LSE
      04:53:37 748.8 52 AT 748.8 749.0 Sell
      		1,099,891 1870 LSE
      04:53:37 748.8 71 AT 748.8 749.0 Sell
      		1,099,839 1869 LSE
      04:53:37 748.8 182 AT 748.4 748.8 Buy
      		1,099,768 1868 LSE
      04:53:37 748.8 243 AT 748.4 748.8 Buy
      		1,099,586 1867 LSE
      04:53:37 748.8 328 AT 748.2 748.8 Buy
      		1,099,343 1866 LSE
      04:53:22 748.0 723 AT 748.0 749.0 Sell
      		1,099,015 1865 LSE
      04:53:22 748.0 375 AT 748.0 749.0 Sell
      		1,098,292 1864 LSE
      04:53:22 748.0 446 AT 748.0 749.0 Sell
      		1,097,917 1863 LSE
      04:53:22 748.0 68 AT 748.0 749.0 Sell
      		1,097,471 1862 LSE
      04:53:22 748.0 1 AT 748.0 749.0 Sell
      		1,097,403 1861 LSE
      04:53:22 748.2 1212 AT 748.2 749.0 Sell
      		1,097,402 1860 LSE
      04:53:22 748.2 446 AT 748.2 749.0 Sell
      		1,096,190 1859 LSE
      04:53:16 748.6 229 AT 748.6 748.8 Sell
      		1,095,744 1858 LSE
      04:53:16 748.6 181 AT 748.0 748.6 Buy
      		1,095,515 1857 LSE
      04:53:16 748.6 440 AT 748.0 748.6 Buy
      		1,095,334 1856 LSE
      04:53:16 748.4 181 AT 748.0 748.4 Buy
      		1,094,894 1855 LSE
      04:53:16 748.4 318 AT 748.0 748.4 Buy
      		1,094,713 1854 LSE
      04:53:16 748.4 128 AT 748.0 748.4 Buy
      		1,094,395 1853 LSE
      04:53:15 748.0 1343 AT 747.6 748.0 Buy
      		1,094,267 1852 LSE
      04:53:13 748.4 82 AT 748.4 748.8 Sell
      		1,092,924 1851 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock