ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,714.90
      -0.24%
      US Tech 100
      19,456.00
      -0.21%
      Dow Jones
      41,805.01
      -0.59%
      Brent Oil
      75.13
      1.42%
      Bitcoin
      67,470.21
      -1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (05:50-05:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:15 741.0 406 AT 741.0 741.8 Sell
      		1,533,518 2601 LSE
      05:50:15 741.2 190 AT 741.2 741.8 Sell
      		1,533,112 2600 LSE
      05:50:15 741.2 372 AT 741.2 741.8 Sell
      		1,532,922 2599 LSE
      05:50:15 741.2 446 AT 741.2 741.8 Sell
      		1,532,550 2598 LSE
      05:50:15 741.2 105 AT 741.2 741.8 Sell
      		1,532,104 2597 LSE
      05:50:15 741.2 74 AT 741.2 741.8 Sell
      		1,531,999 2596 LSE
      05:50:06 741.4 105 AT 741.4 741.8 Sell
      		1,531,925 2595 LSE
      05:50:06 741.4 370 AT 741.4 741.8 Sell
      		1,531,820 2594 LSE
      05:50:06 741.4 20 AT 741.4 742.0 Sell
      		1,531,450 2593 LSE
      05:50:06 741.4 194 AT 741.4 742.0 Sell
      		1,531,430 2592 LSE
      05:50:06 741.4 446 AT 741.4 742.0 Sell
      		1,531,236 2591 LSE
      05:50:06 741.6 107 AT 741.6 742.0 Sell
      		1,530,790 2590 LSE
      05:49:38 741.8 312 AT 741.2 741.8 Buy
      		1,530,683 2589 LSE
      05:49:38 741.6 1 AT 741.2 741.6 Buy
      		1,530,371 2588 LSE
      05:49:15 741.79 702 O 741.4 742.0 Buy
      		1,530,370 2587 LSE
      05:48:53 741.8 2 AT 741.4 741.8 Buy
      		1,529,668 2586 LSE
      05:48:53 741.8 1 AT 741.4 741.8 Buy
      		1,529,666 2585 LSE
      05:47:24 741.862 44 O 741.4 742.0 Buy
      		1,529,665 2584 LSE
      05:47:20 741.6 273 AT 741.6 741.8 Sell
      		1,529,621 2583 LSE
      05:47:16 741.4 446 AT 741.4 742.0 Sell
      		1,529,348 2582 LSE
      05:47:16 741.4 48 AT 741.4 742.0 Sell
      		1,528,902 2581 LSE
      05:47:16 741.4 152 AT 741.4 742.0 Sell
      		1,528,854 2580 LSE
      05:46:50 741.4 169 AT 741.2 741.4 Buy
      		1,528,702 2579 LSE
      05:46:50 741.2 402 AT 740.8 741.2 Buy
      		1,528,533 2578 LSE
      05:46:50 741.2 226 AT 740.8 741.2 Buy
      		1,528,131 2577 LSE
      05:46:30 740.8 44 AT 740.8 741.0 Sell
      		1,527,905 2576 LSE
      05:46:30 740.8 76 AT 740.8 741.0 Sell
      		1,527,861 2575 LSE
      05:46:30 740.8 71 AT 740.8 741.0 Sell
      		1,527,785 2574 LSE
      05:46:06 741.0 208 AT 740.6 741.0 Buy
      		1,527,714 2573 LSE
      05:45:51 740.6 482 AT 740.6 741.0 Sell
      		1,527,506 2572 LSE
      05:45:31 740.6 414 AT 740.4 740.6 Buy
      		1,527,024 2571 LSE
      05:45:31 740.4 117 AT 740.0 740.4 Buy
      		1,526,610 2570 LSE
      05:45:31 740.4 90 AT 740.0 740.4 Buy
      		1,526,493 2569 LSE
      05:44:54 740.6 1 O 740.0 740.6 Buy
      		1,526,403 2568 LSE
      05:44:24 740.6 313 O 740.0 740.6 Buy
      		1,526,402 2567 LSE
      05:44:22 740.2 151 O 740.0 740.6 Sell
      		1,526,089 2566 LSE
      05:44:22 740.4 200 AT 740.0 740.4 Buy
      		1,525,938 2565 LSE
      05:44:22 740.2 148 AT 740.2 740.4 Sell
      		1,525,738 2564 LSE
      05:44:22 740.2 151 AT 740.0 740.2 Buy
      		1,525,590 2563 LSE
      05:44:22 740.2 151 AT 740.2 740.4 Sell
      		1,525,439 2562 LSE
      05:44:22 740.2 31 AT 740.2 740.6 Sell
      		1,525,288 2561 LSE
      05:42:12 740.6 550 AT 740.6 741.0 Sell
      		1,525,257 2560 LSE
      05:42:12 740.6 194 AT 740.4 740.6 Buy
      		1,524,707 2559 LSE
      05:41:46 740.2 72 AT 740.2 740.6 Sell
      		1,524,513 2558 LSE
      05:41:46 740.2 91 AT 740.2 740.6 Sell
      		1,524,441 2557 LSE
      05:41:01 740.4 714 AT 740.2 740.4 Buy
      		1,524,350 2556 LSE
      05:40:47 740.26 707 O 740.0 740.4 Buy
      		1,523,636 2555 LSE
      05:38:44 740.4 1 AT 740.0 740.4 Buy
      		1,522,929 2554 LSE
      05:37:34 740.2 113 AT 740.2 740.6 Sell
      		1,522,928 2553 LSE
      05:36:33 740.4 183 AT 740.0 740.4 Buy
      		1,522,815 2552 LSE
      05:36:33 740.4 387 AT 740.0 740.4 Buy
      		1,522,632 2551 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      NASDAQ
      JACK
      Jack in the Box
      NYSE
      BMA
      Banco Macro
      LSE
      VDJP
      Vanguardftsejpn
      BOV
      F2VR34
      Fiverr
      BOV
      A1RC34
      Arcos Dorados
      FX
      TNDZAR
      TND vs ZAR
      BIT
      F05692
      Vontobel Financial Produ...
      BOV
      O1TI34M
      Otis Worldwide
      BOV
      B2AP34
      Credicorp
      BOV
      W1IX34Q
      Wix.com
      BOV
      FSLR34R
      First Solar
      Delayed Upgrade Clock