ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,714.90
      -0.24%
      US Tech 100
      19,456.00
      -0.21%
      Dow Jones
      41,806.95
      -0.58%
      Brent Oil
      75.13
      1.42%
      Bitcoin
      67,456.88
      -1.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (04:55-04:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:22 747.6 38 AT 747.6 748.4 Sell
      		1,129,320 1951 LSE
      04:55:22 747.6 439 AT 747.6 748.4 Sell
      		1,129,282 1950 LSE
      04:55:22 747.6 376 AT 747.6 748.4 Sell
      		1,128,843 1949 LSE
      04:55:22 747.6 596 AT 747.6 748.4 Sell
      		1,128,467 1948 LSE
      04:55:22 747.6 370 AT 747.6 748.4 Sell
      		1,127,871 1947 LSE
      04:55:22 747.8 59 AT 747.8 748.4 Sell
      		1,127,501 1946 LSE
      04:55:22 747.8 667 AT 747.8 748.4 Sell
      		1,127,442 1945 LSE
      04:55:22 747.8 105 AT 747.8 748.4 Sell
      		1,126,775 1944 LSE
      04:55:22 747.8 184 AT 747.8 748.4 Sell
      		1,126,670 1943 LSE
      04:55:22 748.0 25 AT 748.0 748.4 Sell
      		1,126,486 1942 LSE
      04:55:09 747.8 207 AT 747.6 747.8 Buy
      		1,126,461 1941 LSE
      04:55:09 747.8 916 AT 747.6 747.8 Buy
      		1,126,254 1940 LSE
      04:55:09 747.8 372 AT 747.8 748.4 Sell
      		1,125,338 1939 LSE
      04:55:09 747.8 116 AT 747.8 748.4 Sell
      		1,124,966 1938 LSE
      04:55:05 748.4 207 AT 748.2 748.4 Buy
      		1,124,850 1937 LSE
      04:55:05 748.4 300 AT 748.0 748.4 Buy
      		1,124,643 1936 LSE
      04:55:05 748.4 207 AT 748.2 748.4 Buy
      		1,124,343 1935 LSE
      04:55:05 748.4 446 AT 748.2 748.4 Buy
      		1,124,136 1934 LSE
      04:55:05 748.4 181 AT 748.0 748.4 Buy
      		1,123,690 1933 LSE
      04:55:05 748.4 480 AT 748.0 748.4 Buy
      		1,123,509 1932 LSE
      04:55:05 748.4 446 AT 748.0 748.4 Buy
      		1,123,029 1931 LSE
      04:55:05 748.0 67 AT 747.8 748.0 Buy
      		1,122,583 1930 LSE
      04:55:01 748.0 78 AT 747.8 748.0 Buy
      		1,122,516 1929 LSE
      04:54:55 748.4 183 AT 748.0 748.4 Buy
      		1,122,438 1928 LSE
      04:54:55 748.4 213 AT 747.8 748.4 Buy
      		1,122,255 1927 LSE
      04:54:55 748.4 446 AT 747.8 748.4 Buy
      		1,122,042 1926 LSE
      04:54:55 748.0 171 AT 748.0 748.6 Sell
      		1,121,596 1925 LSE
      04:54:55 748.0 81 AT 748.0 748.6 Sell
      		1,121,425 1924 LSE
      04:54:55 748.0 446 AT 748.0 748.6 Sell
      		1,121,344 1923 LSE
      04:54:52 748.2 68 AT 748.0 748.2 Buy
      		1,120,898 1922 LSE
      04:54:52 748.2 446 AT 748.2 749.0 Sell
      		1,120,830 1921 LSE
      04:54:47 748.6 56 AT 748.2 748.6 Buy
      		1,120,384 1920 LSE
      04:54:47 748.4 184 AT 747.8 748.4 Buy
      		1,120,328 1919 LSE
      04:54:47 748.4 209 AT 747.8 748.4 Buy
      		1,120,144 1918 LSE
      04:54:47 748.0 184 AT 747.8 748.0 Buy
      		1,119,935 1917 LSE
      04:54:47 747.8 81 AT 747.6 747.8 Buy
      		1,119,751 1916 LSE
      04:54:47 747.8 446 AT 747.8 748.6 Sell
      		1,119,670 1915 LSE
      04:54:47 748.0 158 AT 748.0 748.6 Sell
      		1,119,224 1914 LSE
      04:54:47 748.0 74 AT 748.0 748.6 Sell
      		1,119,066 1913 LSE
      04:54:43 748.2 446 AT 747.6 748.2 Buy
      		1,118,992 1912 LSE
      04:54:43 747.8 226 AT 747.8 748.6 Sell
      		1,118,546 1911 LSE
      04:54:43 747.8 207 AT 747.8 748.6 Sell
      		1,118,320 1910 LSE
      04:54:43 747.8 381 AT 747.8 748.6 Sell
      		1,118,113 1909 LSE
      04:54:43 747.8 181 AT 747.8 748.6 Sell
      		1,117,732 1908 LSE
      04:54:43 748.0 386 AT 748.0 748.6 Sell
      		1,117,551 1907 LSE
      04:54:43 748.0 446 AT 748.0 748.6 Sell
      		1,117,165 1906 LSE
      04:54:39 748.2 67 AT 748.0 748.2 Buy
      		1,116,719 1905 LSE
      04:54:39 748.2 109 AT 748.2 749.0 Sell
      		1,116,652 1904 LSE
      04:54:39 748.2 446 AT 748.2 749.0 Sell
      		1,116,543 1903 LSE
      04:54:35 748.4 185 AT 748.0 748.4 Buy
      		1,116,097 1902 LSE
      04:54:35 748.4 227 AT 748.0 748.4 Buy
      		1,115,912 1901 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      NASDAQ
      JACK
      Jack in the Box
      NYSE
      BMA
      Banco Macro
      LSE
      VDJP
      Vanguardftsejpn
      BOV
      F2VR34
      Fiverr
      BOV
      A1RC34
      Arcos Dorados
      FX
      TNDZAR
      TND vs ZAR
      BIT
      F05692
      Vontobel Financial Produ...
      BOV
      O1TI34M
      Otis Worldwide
      BOV
      B2AP34
      Credicorp
      BOV
      W1IX34Q
      Wix.com
      BOV
      FSLR34R
      First Solar
      Delayed Upgrade Clock