ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,714.17
      -0.26%
      US Tech 100
      19,464.00
      -0.17%
      Dow Jones
      41,811.14
      -0.57%
      Brent Oil
      75.095
      1.38%
      Bitcoin
      67,455.60
      -1.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (04:22-04:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:33 740.2 70 AT 740.2 741.0 Sell
      		484,143 1001 LSE
      04:22:33 740.2 78 AT 740.2 741.0 Sell
      		484,073 1000 LSE
      04:22:33 740.4 70 AT 740.4 741.0 Sell
      		483,995 999 LSE
      04:22:29 740.4 124 AT 740.4 741.0 Sell
      		483,925 998 LSE
      04:22:29 740.4 82 AT 740.4 741.0 Sell
      		483,801 997 LSE
      04:22:29 740.4 73 AT 740.4 741.0 Sell
      		483,719 996 LSE
      04:22:29 740.4 180 AT 740.4 741.0 Sell
      		483,646 995 LSE
      04:22:26 741.0 210 AT 740.4 741.0 Buy
      		483,466 994 LSE
      04:22:26 740.2 95 AT 740.2 741.0 Sell
      		483,256 993 LSE
      04:22:26 740.4 71 AT 740.4 741.0 Sell
      		483,161 992 LSE
      04:22:26 740.4 482 AT 740.4 741.0 Sell
      		483,090 991 LSE
      04:22:26 740.4 446 AT 740.4 741.0 Sell
      		482,608 990 LSE
      04:22:25 740.8 138 AT 740.4 740.8 Buy
      		482,162 989 LSE
      04:22:22 739.0 25000 O 740.0 740.8 Sell
      		482,024 988 LSE
      04:22:07 739.8 1285 AT 739.6 739.8 Buy
      		457,024 987 LSE
      04:22:07 739.8 182 AT 739.8 740.4 Sell
      		455,739 986 LSE
      04:22:07 739.8 75 AT 739.8 740.4 Sell
      		455,557 985 LSE
      04:22:04 739.8 79 AT 739.6 739.8 Buy
      		455,482 984 LSE
      04:22:03 739.8 68 AT 739.8 740.4 Sell
      		455,403 983 LSE
      04:22:03 739.8 55 AT 739.8 740.4 Sell
      		455,335 982 LSE
      04:22:03 739.8 74 AT 739.8 740.4 Sell
      		455,280 981 LSE
      04:22:02 739.6 226 AT 739.6 740.4 Sell
      		455,206 980 LSE
      04:22:02 739.6 400 AT 739.6 740.4 Sell
      		454,980 979 LSE
      04:22:02 739.6 446 AT 739.6 740.4 Sell
      		454,580 978 LSE
      04:22:00 739.8 67 AT 739.8 740.4 Sell
      		454,134 977 LSE
      04:22:00 739.8 235 AT 739.8 740.4 Sell
      		454,067 976 LSE
      04:21:58 740.4 161 AT 739.8 740.4 Buy
      		453,832 975 LSE
      04:21:58 739.8 1 AT 739.8 740.6 Sell
      		453,671 974 LSE
      04:21:58 739.8 279 AT 739.8 740.6 Sell
      		453,670 973 LSE
      04:21:58 739.8 371 AT 739.8 740.6 Sell
      		453,391 972 LSE
      04:21:58 739.8 446 AT 739.8 740.6 Sell
      		453,020 971 LSE
      04:21:58 739.8 48 AT 739.8 740.6 Sell
      		452,574 970 LSE
      04:21:45 739.8 550 AT 739.8 740.4 Sell
      		452,526 969 LSE
      04:21:45 739.8 376 AT 739.2 739.8 Buy
      		451,976 968 LSE
      04:21:45 739.8 189 AT 739.2 739.8 Buy
      		451,600 967 LSE
      04:21:45 739.2 192 AT 739.0 739.2 Buy
      		451,411 966 LSE
      04:21:45 739.2 116 AT 739.2 740.0 Sell
      		451,219 965 LSE
      04:21:45 739.2 330 AT 739.2 740.0 Sell
      		451,103 964 LSE
      04:21:45 739.2 383 AT 739.2 740.0 Sell
      		450,773 963 LSE
      04:21:45 739.2 446 AT 739.2 740.0 Sell
      		450,390 962 LSE
      04:21:45 739.4 75 AT 739.4 740.0 Sell
      		449,944 961 LSE
      04:21:42 739.4 56 AT 739.4 740.0 Sell
      		449,869 960 LSE
      04:21:42 739.4 82 AT 739.4 740.0 Sell
      		449,813 959 LSE
      04:21:41 739.4 392 AT 739.4 740.2 Sell
      		449,731 958 LSE
      04:21:41 739.4 550 AT 739.4 740.2 Sell
      		449,339 957 LSE
      04:21:34 739.8 180 AT 739.0 739.8 Buy
      		448,789 956 LSE
      04:21:30 739.0 125 AT 738.8 739.0 Buy
      		448,609 955 LSE
      04:21:30 739.0 445 AT 738.8 739.0 Buy
      		448,484 954 LSE
      04:21:30 739.0 379 AT 739.0 739.8 Sell
      		448,039 953 LSE
      04:21:30 739.0 446 AT 739.0 739.8 Sell
      		447,660 952 LSE
      04:21:30 739.0 71 AT 739.0 739.8 Sell
      		447,214 951 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      A1NS34M
      Ansys
      BIT
      SRIE
      Bnp Paribas Easy Msci Eu...
      BIT
      F05692
      Vontobel Financial Produ...
      Delayed Upgrade Clock