ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.36
      -0.23%
      US Tech 100
      19,456.40
      -0.21%
      Dow Jones
      41,806.95
      -0.58%
      Brent Oil
      75.13
      1.42%
      Bitcoin
      67,456.88
      -1.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (04:01-03:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:46 738.2 700 AT 737.8 738.2 Buy
      		252,005 601 LSE
      04:01:46 738.0 104 AT 738.0 738.2 Sell
      		251,305 600 LSE
      04:01:46 738.0 446 AT 738.0 738.2 Sell
      		251,201 599 LSE
      04:01:46 738.2 115 AT 738.0 738.2 Buy
      		250,755 598 LSE
      04:01:46 738.2 115 AT 738.0 738.2 Buy
      		250,640 597 LSE
      04:01:46 738.2 115 AT 738.0 738.2 Buy
      		250,525 596 LSE
      04:01:46 738.2 364 AT 738.0 738.2 Buy
      		250,410 595 LSE
      04:01:46 738.2 681 AT 738.0 738.2 Buy
      		250,046 594 LSE
      04:01:46 738.2 930 AT 738.0 738.4
      		249,365 593 LSE
      04:01:46 738.2 115 AT 738.0 738.2 Buy
      		248,435 592 LSE
      04:01:46 738.2 930 AT 737.8 738.2 Buy
      		248,320 591 LSE
      04:01:46 738.2 249 AT 737.8 738.4 Buy
      		247,390 590 LSE
      04:01:46 738.2 681 AT 737.8 738.2 Buy
      		247,141 589 LSE
      04:01:46 738.2 364 AT 737.8 738.2 Buy
      		246,460 588 LSE
      04:01:46 738.2 1045 AT 737.8 738.2 Buy
      		246,096 587 LSE
      04:00:40 737.6 490 AT 737.6 738.0 Sell
      		245,051 586 LSE
      04:00:24 737.8 64 AT 737.4 737.8 Buy
      		244,561 585 LSE
      04:00:08 737.6 147 AT 737.6 738.2 Sell
      		244,497 584 LSE
      03:59:50 737.8 110 AT 737.8 738.2 Sell
      		244,350 583 LSE
      03:59:24 737.8 1633 AT 737.8 738.0 Sell
      		244,240 582 LSE
      03:59:20 738.0 2 O 737.8 738.2
      		242,607 581 LSE
      03:59:16 738.0 840 O 737.6 738.2 Buy
      		242,605 580 LSE
      03:59:15 737.8 157 AT 737.2 737.8 Buy
      		241,765 579 LSE
      03:58:16 737.4 252 AT 737.4 737.8 Sell
      		241,608 578 LSE
      03:58:16 737.4 390 AT 737.4 737.8 Sell
      		241,356 577 LSE
      03:57:39 737.8 74 AT 737.0 737.8 Buy
      		240,966 576 LSE
      03:57:01 736.2 200 AT 736.0 736.2 Buy
      		240,892 575 LSE
      03:57:01 736.2 236 AT 736.0 736.2 Buy
      		240,692 574 LSE
      03:57:01 736.0 222 AT 735.8 736.0 Buy
      		240,456 573 LSE
      03:57:01 736.0 184 AT 735.6 736.0 Buy
      		240,234 572 LSE
      03:57:01 736.0 516 AT 735.6 736.0 Buy
      		240,050 571 LSE
      03:56:26 735.6 264 AT 735.2 735.6 Buy
      		239,534 570 LSE
      03:56:19 735.0 463 AT 734.8 735.0 Buy
      		239,270 569 LSE
      03:56:19 735.0 291 AT 734.6 735.0 Buy
      		238,807 568 LSE
      03:56:19 735.0 221 AT 734.6 735.0 Buy
      		238,516 567 LSE
      03:56:13 735.0 515 AT 734.6 735.0 Buy
      		238,295 566 LSE
      03:55:40 735.0 100 AT 735.0 735.4 Sell
      		237,780 565 LSE
      03:55:40 735.0 660 AT 735.0 735.4 Sell
      		237,680 564 LSE
      03:55:40 735.0 700 AT 735.0 735.6 Sell
      		237,020 563 LSE
      03:55:01 735.6 68 AT 735.6 736.2 Sell
      		236,320 562 LSE
      03:50:21 737.4 100 AT 737.4 737.8 Sell
      		236,252 561 LSE
      03:49:02 737.4 550 AT 737.2 737.4 Buy
      		236,152 560 LSE
      03:49:02 737.4 1651 AT 737.4 738.0 Sell
      		235,602 559 LSE
      03:49:02 737.6 100 AT 737.6 738.2 Sell
      		233,951 558 LSE
      03:49:02 737.6 159 AT 737.6 738.2 Sell
      		233,851 557 LSE
      03:48:42 737.81 1000 O 737.6 738.2 Sell
      		233,692 556 LSE
      03:48:05 737.92 750 O 737.4 738.2 Buy
      		232,692 555 LSE
      03:47:53 738.0 223 AT 738.0 738.2 Sell
      		231,942 554 LSE
      03:47:53 738.0 1 AT 738.0 738.2 Sell
      		231,719 553 LSE
      03:47:53 738.0 436 AT 737.6 738.0 Buy
      		231,718 552 LSE
      03:47:53 738.0 62 AT 737.6 738.0 Buy
      		231,282 551 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      NASDAQ
      JACK
      Jack in the Box
      NYSE
      BMA
      Banco Macro
      LSE
      VDJP
      Vanguardftsejpn
      BOV
      F2VR34
      Fiverr
      BOV
      A1RC34
      Arcos Dorados
      FX
      TNDZAR
      TND vs ZAR
      BIT
      F05692
      Vontobel Financial Produ...
      BOV
      O1TI34M
      Otis Worldwide
      BOV
      B2AP34
      Credicorp
      BOV
      W1IX34Q
      Wix.com
      BOV
      FSLR34R
      First Solar
      Delayed Upgrade Clock