ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.35
      -0.23%
      US Tech 100
      19,460.01
      -0.19%
      Dow Jones
      41,812.64
      -0.57%
      Brent Oil
      75.11
      1.40%
      Bitcoin
      67,488.17
      -1.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (05:23-05:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:50 742.2 226 AT 742.2 742.4 Sell
      		1,379,518 2351 LSE
      05:23:50 742.2 65 AT 742.2 742.4 Sell
      		1,379,292 2350 LSE
      05:23:50 742.4 1045 AT 742.2 742.4 Buy
      		1,379,227 2349 LSE
      05:22:56 742.2 446 AT 742.2 742.8 Sell
      		1,378,182 2348 LSE
      05:22:56 742.2 22 AT 742.2 742.8 Sell
      		1,377,736 2347 LSE
      05:22:53 742.2 71 AT 742.2 742.6 Sell
      		1,377,714 2346 LSE
      05:22:53 742.2 275 AT 742.2 742.8 Sell
      		1,377,643 2345 LSE
      05:22:53 742.2 446 AT 742.2 742.8 Sell
      		1,377,368 2344 LSE
      05:22:53 742.2 400 AT 742.2 742.8 Sell
      		1,376,922 2343 LSE
      05:22:53 742.2 360 AT 742.2 742.8 Sell
      		1,376,522 2342 LSE
      05:22:41 741.6 25000 O 742.0 742.8 Sell
      		1,376,162 2341 LSE
      05:22:00 741.8 853 AT 741.4 741.8 Buy
      		1,351,162 2340 LSE
      05:21:52 741.8 389 AT 741.8 742.4 Sell
      		1,350,309 2339 LSE
      05:21:52 741.8 613 AT 741.8 742.4 Sell
      		1,349,920 2338 LSE
      05:21:52 741.8 100 AT 741.8 742.4 Sell
      		1,349,307 2337 LSE
      05:21:45 742.0 162 AT 741.8 742.0 Buy
      		1,349,207 2336 LSE
      05:21:45 742.0 418 AT 741.8 742.0 Buy
      		1,349,045 2335 LSE
      05:21:45 742.0 400 AT 741.8 742.0 Buy
      		1,348,627 2334 LSE
      05:21:45 742.0 372 AT 741.8 742.4 Sell
      		1,348,227 2333 LSE
      05:21:45 742.0 147 AT 741.8 742.0 Buy
      		1,347,855 2332 LSE
      05:21:45 742.0 372 AT 741.8 742.0 Buy
      		1,347,708 2331 LSE
      05:21:45 742.0 526 AT 741.8 742.0 Buy
      		1,347,336 2330 LSE
      05:21:45 742.0 325 AT 741.8 742.2
      		1,346,810 2329 LSE
      05:21:45 742.0 201 AT 741.8 742.0 Buy
      		1,346,485 2328 LSE
      05:21:45 742.0 325 AT 741.8 742.0 Buy
      		1,346,284 2327 LSE
      05:21:37 742.0 168 O 741.8 742.0 Buy
      		1,345,959 2326 LSE
      05:21:37 741.8 646 AT 741.8 742.0 Sell
      		1,345,791 2325 LSE
      05:21:37 741.8 540 AT 741.8 742.0 Sell
      		1,345,145 2324 LSE
      05:21:33 742.0 180 AT 741.8 742.0 Buy
      		1,344,605 2323 LSE
      05:21:33 742.0 339 AT 741.8 742.0 Buy
      		1,344,425 2322 LSE
      05:21:33 742.0 339 AT 741.8 742.0 Buy
      		1,344,086 2321 LSE
      05:21:33 742.0 706 AT 741.8 742.0 Buy
      		1,343,747 2320 LSE
      05:21:33 742.0 1045 AT 741.8 742.0 Buy
      		1,343,041 2319 LSE
      05:21:28 742.0 10 AT 741.8 742.4 Sell
      		1,341,996 2318 LSE
      05:21:28 742.0 952 AT 741.8 742.0 Buy
      		1,341,986 2317 LSE
      05:21:28 742.0 10 AT 741.8 742.0 Buy
      		1,341,034 2316 LSE
      05:21:28 742.0 1 AT 741.8 742.0 Buy
      		1,341,024 2315 LSE
      05:21:28 742.0 82 AT 741.8 742.0 Buy
      		1,341,023 2314 LSE
      05:21:28 742.0 355 AT 741.8 742.0 Buy
      		1,340,941 2313 LSE
      05:21:28 742.0 345 AT 741.8 742.0 Buy
      		1,340,586 2312 LSE
      05:21:28 742.0 345 AT 741.8 742.0 Buy
      		1,340,241 2311 LSE
      05:21:28 742.0 345 AT 741.8 742.0 Buy
      		1,339,896 2310 LSE
      05:21:28 742.0 700 AT 741.8 742.0 Buy
      		1,339,551 2309 LSE
      05:21:28 742.0 590 AT 742.0 742.6 Sell
      		1,338,851 2308 LSE
      05:21:28 742.0 65 AT 742.0 742.6 Sell
      		1,338,261 2307 LSE
      05:21:05 742.2 146 AT 742.0 742.2 Buy
      		1,338,196 2306 LSE
      05:21:05 742.2 2 AT 742.0 742.2 Buy
      		1,338,050 2305 LSE
      05:21:05 742.2 162 AT 742.0 742.2 Buy
      		1,338,048 2304 LSE
      05:21:05 742.2 159 AT 742.2 742.4 Sell
      		1,337,886 2303 LSE
      05:21:05 742.2 626 AT 742.2 742.4 Sell
      		1,337,727 2302 LSE
      05:20:36 742.4 262 AT 742.4 743.0 Sell
      		1,337,101 2301 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      11PD
      Imp.br.fin. 26
      BIT
      NSCIT1114478
      BP Capital Markets
      BIT
      UC8AMC
      Unicredit Bank
      Delayed Upgrade Clock