ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,714.90
      -0.24%
      US Tech 100
      19,456.00
      -0.21%
      Dow Jones
      41,805.01
      -0.59%
      Brent Oil
      75.13
      1.42%
      Bitcoin
      67,470.21
      -1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (05:06-05:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:37 746.0 214 AT 746.0 746.4 Sell
      		1,260,280 2201 LSE
      05:06:37 746.0 165 AT 745.8 746.0 Buy
      		1,260,066 2200 LSE
      05:06:37 746.0 2843 AT 745.6 746.0 Buy
      		1,259,901 2199 LSE
      05:06:37 746.0 1400 AT 745.6 746.0 Buy
      		1,257,058 2198 LSE
      05:06:37 746.0 700 AT 745.6 746.0 Buy
      		1,255,658 2197 LSE
      05:06:37 746.0 700 AT 745.6 746.0 Buy
      		1,254,958 2196 LSE
      05:06:37 746.0 1825 AT 745.6 746.0 Buy
      		1,254,258 2195 LSE
      05:06:37 745.8 260 AT 745.6 745.8 Buy
      		1,252,433 2194 LSE
      05:06:37 745.8 174 AT 745.6 745.8 Buy
      		1,252,173 2193 LSE
      05:06:37 745.6 177 AT 745.2 745.6 Buy
      		1,251,999 2192 LSE
      05:05:49 745.4 90 AT 745.2 745.4 Buy
      		1,251,822 2191 LSE
      05:05:49 745.4 321 AT 745.0 745.4 Buy
      		1,251,732 2190 LSE
      05:05:44 745.092 351 O 745.0 745.4 Sell
      		1,251,411 2189 LSE
      05:05:25 745.4 173 AT 745.0 745.4 Buy
      		1,251,060 2188 LSE
      05:05:25 745.4 63 AT 745.0 745.4 Buy
      		1,250,887 2187 LSE
      05:05:25 745.6 139 AT 745.0 745.6 Buy
      		1,250,824 2186 LSE
      05:05:25 745.6 446 AT 745.0 745.6 Buy
      		1,250,685 2185 LSE
      05:05:25 745.0 33 AT 745.0 745.6 Sell
      		1,250,239 2184 LSE
      05:05:25 745.0 387 AT 745.0 745.6 Sell
      		1,250,206 2183 LSE
      05:05:25 745.0 181 AT 745.0 745.6 Sell
      		1,249,819 2182 LSE
      05:05:25 745.0 446 AT 745.0 745.6 Sell
      		1,249,638 2181 LSE
      05:05:25 745.0 360 AT 745.0 745.6 Sell
      		1,249,192 2180 LSE
      05:05:25 745.2 82 AT 745.2 745.6 Sell
      		1,248,832 2179 LSE
      05:05:25 745.2 160 AT 745.2 745.6 Sell
      		1,248,750 2178 LSE
      05:05:25 745.2 210 AT 745.2 745.6 Sell
      		1,248,590 2177 LSE
      05:04:48 745.6 105 AT 745.2 745.6 Buy
      		1,248,380 2176 LSE
      05:04:47 745.8 174 AT 745.4 745.8 Buy
      		1,248,275 2175 LSE
      05:04:35 745.8 184 AT 745.4 745.8 Buy
      		1,248,101 2174 LSE
      05:04:35 745.4 60 AT 745.4 746.0 Sell
      		1,247,917 2173 LSE
      05:04:34 745.4 115 O 745.4 746.0 Sell
      		1,247,857 2172 LSE
      05:04:34 745.8 179 AT 745.4 745.8 Buy
      		1,247,742 2171 LSE
      05:04:34 745.6 199 AT 745.4 745.6 Buy
      		1,247,563 2170 LSE
      05:04:34 745.4 700 AT 745.4 745.6 Sell
      		1,247,364 2169 LSE
      05:04:34 745.4 120 AT 745.0 745.6 Buy
      		1,246,664 2168 LSE
      05:04:34 745.4 115 AT 745.4 745.6 Sell
      		1,246,544 2167 LSE
      05:04:34 745.4 438 AT 745.4 745.8 Sell
      		1,246,429 2166 LSE
      05:04:34 745.4 1947 AT 745.4 745.8 Sell
      		1,245,991 2165 LSE
      05:04:34 745.4 1509 AT 745.0 745.8
      		1,244,044 2164 LSE
      05:04:34 745.4 438 AT 745.4 745.8 Sell
      		1,242,535 2163 LSE
      05:04:34 745.4 2062 AT 745.4 745.8 Sell
      		1,242,097 2162 LSE
      05:04:34 745.4 159 AT 745.2 745.8 Sell
      		1,240,035 2161 LSE
      05:04:34 745.4 1666 AT 745.4 745.8 Sell
      		1,239,876 2160 LSE
      05:04:34 745.4 396 AT 745.4 745.8 Sell
      		1,238,210 2159 LSE
      05:04:34 745.4 438 AT 745.4 746.0 Sell
      		1,237,814 2158 LSE
      05:04:34 745.8 404 AT 745.8 746.4 Sell
      		1,237,376 2157 LSE
      05:03:44 746.0 100 AT 746.0 746.4 Sell
      		1,236,972 2156 LSE
      05:03:44 746.0 450 AT 746.0 746.4 Sell
      		1,236,872 2155 LSE
      05:03:42 746.6 148 AT 746.4 746.6 Buy
      		1,236,422 2154 LSE
      05:03:42 746.6 185 AT 746.0 746.6 Buy
      		1,236,274 2153 LSE
      05:03:23 746.0 507 AT 746.0 746.6 Sell
      		1,236,089 2152 LSE
      05:03:23 746.0 226 AT 746.0 746.6 Sell
      		1,235,582 2151 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      NASDAQ
      JACK
      Jack in the Box
      NYSE
      BMA
      Banco Macro
      LSE
      VDJP
      Vanguardftsejpn
      BOV
      F2VR34
      Fiverr
      BOV
      A1RC34
      Arcos Dorados
      FX
      TNDZAR
      TND vs ZAR
      BIT
      F05692
      Vontobel Financial Produ...
      BOV
      O1TI34M
      Otis Worldwide
      BOV
      B2AP34
      Credicorp
      BOV
      W1IX34Q
      Wix.com
      BOV
      FSLR34R
      First Solar
      Delayed Upgrade Clock