ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,714.99
      -0.24%
      US Tech 100
      19,464.00
      -0.17%
      Dow Jones
      41,810.89
      -0.57%
      Brent Oil
      75.10
      1.38%
      Bitcoin
      67,465.06
      -1.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (07:07-06:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:07:14 739.4 109 AT 739.0 739.4 Buy
      		1,658,642 2951 LSE
      07:07:14 739.8 239 AT 739.8 740.2 Sell
      		1,658,533 2950 LSE
      07:07:14 739.8 385 AT 739.8 740.2 Sell
      		1,658,294 2949 LSE
      07:07:14 740.0 1546 AT 740.0 740.4 Sell
      		1,657,909 2948 LSE
      07:07:14 740.0 343 AT 740.0 740.4 Sell
      		1,656,363 2947 LSE
      07:07:14 740.0 2037 AT 740.0 740.4 Sell
      		1,656,020 2946 LSE
      07:07:14 740.0 1 AT 740.0 740.4 Sell
      		1,653,983 2945 LSE
      07:06:48 740.0 220 AT 740.0 740.4 Sell
      		1,653,982 2944 LSE
      07:06:47 740.0 809 O 740.0 740.4 Sell
      		1,653,762 2943 LSE
      07:06:47 740.0 242 AT 740.0 740.4 Sell
      		1,652,953 2942 LSE
      07:06:47 740.0 242 AT 740.0 740.4 Sell
      		1,652,711 2941 LSE
      07:06:47 740.0 1129 AT 740.0 740.2 Sell
      		1,652,469 2940 LSE
      07:06:47 740.0 1129 AT 740.0 740.2 Sell
      		1,651,340 2939 LSE
      07:06:47 740.0 307 AT 739.8 740.2
      		1,650,211 2938 LSE
      07:06:47 740.0 146 AT 740.0 740.2 Sell
      		1,649,904 2937 LSE
      07:06:47 740.0 40 AT 740.0 740.2 Sell
      		1,649,758 2936 LSE
      07:06:47 740.0 251 AT 740.0 740.2 Sell
      		1,649,718 2935 LSE
      07:06:47 740.0 385 AT 740.0 740.2 Sell
      		1,649,467 2934 LSE
      07:06:47 740.0 307 AT 740.0 740.2 Sell
      		1,649,082 2933 LSE
      07:06:47 740.0 1707 AT 740.0 740.2 Sell
      		1,648,775 2932 LSE
      07:06:47 740.2 54 AT 740.2 740.6 Sell
      		1,647,068 2931 LSE
      07:06:47 740.2 153 AT 740.2 740.6 Sell
      		1,647,014 2930 LSE
      07:05:49 740.2 219 AT 740.2 740.6 Sell
      		1,646,861 2929 LSE
      07:05:49 740.2 243 AT 740.2 740.6 Sell
      		1,646,642 2928 LSE
      07:05:26 740.0 1 AT 740.0 740.6 Sell
      		1,646,399 2927 LSE
      07:01:49 740.0 100 AT 740.0 740.2 Sell
      		1,646,398 2926 LSE
      07:01:49 740.0 647 AT 739.8 740.2
      		1,646,298 2925 LSE
      07:01:49 740.0 1853 AT 740.0 740.2 Sell
      		1,645,651 2924 LSE
      07:01:49 740.0 647 AT 740.0 740.2 Sell
      		1,643,798 2923 LSE
      07:01:49 740.0 2500 AT 740.0 740.4 Sell
      		1,643,151 2922 LSE
      07:00:02 740.4 275 AT 740.4 740.6 Sell
      		1,640,651 2921 LSE
      06:59:39 740.2 216 AT 740.2 740.8 Sell
      		1,640,376 2920 LSE
      06:59:39 740.2 392 AT 740.2 740.8 Sell
      		1,640,160 2919 LSE
      06:59:39 740.2 447 AT 740.2 740.8 Sell
      		1,639,768 2918 LSE
      06:59:27 740.6 400 AT 740.0 740.6 Buy
      		1,639,321 2917 LSE
      06:59:27 740.6 186 AT 740.0 740.6 Buy
      		1,638,921 2916 LSE
      06:59:25 740.4 105 AT 740.4 740.8 Sell
      		1,638,735 2915 LSE
      06:59:25 740.4 425 AT 740.4 741.0 Sell
      		1,638,630 2914 LSE
      06:59:25 740.4 138 AT 740.4 741.0 Sell
      		1,638,205 2913 LSE
      06:59:25 740.4 350 AT 740.4 741.0 Sell
      		1,638,067 2912 LSE
      06:59:25 740.4 90 AT 740.4 741.0 Sell
      		1,637,717 2911 LSE
      06:59:25 740.4 402 AT 740.4 741.0 Sell
      		1,637,627 2910 LSE
      06:59:25 740.6 38 AT 740.6 741.0 Sell
      		1,637,225 2909 LSE
      06:59:25 740.6 149 AT 740.6 741.0 Sell
      		1,637,187 2908 LSE
      06:57:33 740.8 401 AT 740.2 740.8 Buy
      		1,637,038 2907 LSE
      06:56:39 740.439 1323 O 740.2 740.8 Sell
      		1,636,637 2906 LSE
      06:53:27 740.8 8 AT 740.4 740.8 Buy
      		1,635,314 2905 LSE
      06:52:29 740.8 164 AT 740.8 741.0 Sell
      		1,635,306 2904 LSE
      06:52:03 741.34 400 O 740.8 741.4 Buy
      		1,635,142 2903 LSE
      06:51:57 741.2 49 AT 741.2 741.6 Sell
      		1,634,742 2902 LSE
      06:51:57 741.2 49 AT 741.2 741.6 Sell
      		1,634,693 2901 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      NASDAQ
      TELA
      TELA Bio
      NASDAQ
      MEDQ
      Medquist
      BIT
      TWEP
      Tweppy
      BOV
      A1NS34M
      Ansys
      NASDAQ
      NETE
      Net Element
      BIT
      P20Y69
      NLBNPIT20Y69 20250620 35...
      BIT
      SRIE
      Bnp Paribas Easy Msci Eu...
      NASDAQI
      CRSPUT1
      CRSP US Utilities
      Delayed Upgrade Clock