ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.07
      -0.24%
      US Tech 100
      19,459.60
      -0.19%
      Dow Jones
      41,808.58
      -0.58%
      Brent Oil
      75.11
      1.40%
      Bitcoin
      67,505.97
      -1.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:32-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:15 739.4 446 AT 739.4 740.2 Sell
      		186,789 401 LSE
      03:32:12 739.6 70 AT 739.2 739.6 Buy
      		186,343 400 LSE
      03:32:12 739.6 80 AT 739.2 739.6 Buy
      		186,273 399 LSE
      03:32:12 739.4 570 AT 738.6 739.4 Buy
      		186,193 398 LSE
      03:32:12 739.0 100 AT 738.2 739.0 Buy
      		185,623 397 LSE
      03:32:09 738.41 2000 O 738.2 739.0 Sell
      		185,523 396 LSE
      03:32:01 738.138 1565 O 738.0 739.0 Sell
      		183,523 395 LSE
      03:31:51 738.0 300 AT 737.6 738.0 Buy
      		181,958 394 LSE
      03:31:51 737.6 196 AT 737.4 737.6 Buy
      		181,658 393 LSE
      03:31:51 737.6 446 AT 737.4 737.6 Buy
      		181,462 392 LSE
      03:31:51 737.6 1 AT 737.4 737.6 Buy
      		181,016 391 LSE
      03:31:51 737.2 430 AT 737.2 737.6 Sell
      		181,015 390 LSE
      03:31:51 737.2 445 AT 737.2 737.6 Sell
      		180,585 389 LSE
      03:31:50 737.2 1 AT 737.2 737.8 Sell
      		180,140 388 LSE
      03:31:50 737.6 379 AT 737.0 737.6 Buy
      		180,139 387 LSE
      03:31:50 737.6 574 AT 737.0 737.6 Buy
      		179,760 386 LSE
      03:31:50 737.6 446 AT 737.0 737.6 Buy
      		179,186 385 LSE
      03:31:50 737.6 190 AT 737.0 737.6 Buy
      		178,740 384 LSE
      03:31:50 737.0 1 AT 736.8 737.0 Buy
      		178,550 383 LSE
      03:31:14 737.6 22 AT 737.0 737.6 Buy
      		178,549 382 LSE
      03:30:30 738.0 161 AT 738.0 738.8 Sell
      		178,527 381 LSE
      03:30:30 738.0 151 AT 738.0 738.8 Sell
      		178,366 380 LSE
      03:30:11 738.0 86 O 738.0 738.8 Sell
      		178,215 379 LSE
      03:29:48 738.4 446 AT 738.4 739.0 Sell
      		178,129 378 LSE
      03:29:48 738.4 247 AT 738.4 739.0 Sell
      		177,683 377 LSE
      03:29:02 739.2 230 AT 739.2 739.8 Sell
      		177,436 376 LSE
      03:29:01 739.4 202 AT 739.4 740.0 Sell
      		177,206 375 LSE
      03:29:01 739.6 27 AT 739.6 740.0 Sell
      		177,004 374 LSE
      03:28:54 739.4 1 O 739.6 740.0 Sell
      		176,977 373 LSE
      03:28:51 739.4 1 O 739.4 740.0 Sell
      		176,976 372 LSE
      03:28:51 739.4 1 O 739.4 740.0 Sell
      		176,975 371 LSE
      03:28:50 739.4 1 O 739.4 740.0 Sell
      		176,974 370 LSE
      03:28:47 739.4 1 O 739.4 740.0 Sell
      		176,973 369 LSE
      03:27:59 739.6 53 AT 739.4 739.6 Buy
      		176,972 368 LSE
      03:27:59 739.0 80 AT 739.0 739.8 Sell
      		176,919 367 LSE
      03:27:59 739.0 138 AT 739.0 739.8 Sell
      		176,839 366 LSE
      03:27:59 739.0 245 AT 739.0 740.0 Sell
      		176,701 365 LSE
      03:27:57 739.0 6 O 739.0 740.0 Sell
      		176,456 364 LSE
      03:27:53 739.35 1800 O 739.0 740.0 Sell
      		176,450 363 LSE
      03:26:35 739.954 38 O 739.4 740.4 Buy
      		174,650 362 LSE
      03:25:57 740.0 168 AT 740.0 740.6 Sell
      		174,612 361 LSE
      03:25:57 740.4 6 AT 740.4 740.8 Sell
      		174,444 360 LSE
      03:25:49 740.6 73 AT 740.0 740.6 Buy
      		174,438 359 LSE
      03:25:42 741.0 15 AT 740.2 741.0 Buy
      		174,365 358 LSE
      03:25:42 740.6 77 AT 740.6 741.2 Sell
      		174,350 357 LSE
      03:25:30 740.771 500 O 740.6 741.8 Sell
      		174,273 356 LSE
      03:25:00 741.0 136 AT 740.6 741.0 Buy
      		173,773 355 LSE
      03:25:00 741.0 321 AT 740.6 741.0 Buy
      		173,637 354 LSE
      03:24:58 740.184 1381 O 740.6 741.0 Sell
      		173,316 353 LSE
      03:24:56 740.6 96 AT 740.0 740.6 Buy
      		171,935 352 LSE
      03:24:56 740.6 65 AT 740.0 740.6 Buy
      		171,839 351 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock