ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,714.90
      -0.24%
      US Tech 100
      19,456.00
      -0.21%
      Dow Jones
      41,806.95
      -0.58%
      Brent Oil
      75.13
      1.42%
      Bitcoin
      67,456.88
      -1.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:34-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:38 740.0 569 AT 739.4 740.0 Buy
      		200,465 451 LSE
      03:34:38 739.8 69 AT 739.4 739.8 Buy
      		199,896 450 LSE
      03:34:38 739.8 569 AT 739.4 739.8 Buy
      		199,827 449 LSE
      03:34:38 739.6 570 AT 739.0 739.6 Buy
      		199,258 448 LSE
      03:34:38 739.4 395 AT 738.8 739.4 Buy
      		198,688 447 LSE
      03:34:38 739.4 175 AT 738.8 739.4 Buy
      		198,293 446 LSE
      03:34:38 739.0 282 AT 738.4 739.0 Buy
      		198,118 445 LSE
      03:34:29 738.276 300 O 738.2 738.8 Sell
      		197,836 444 LSE
      03:34:25 738.6 71 AT 738.2 738.6 Buy
      		197,536 443 LSE
      03:34:25 738.6 446 AT 738.0 738.6 Buy
      		197,465 442 LSE
      03:34:25 738.2 85 AT 738.2 738.6 Sell
      		197,019 441 LSE
      03:34:24 738.4 1 AT 738.2 738.4 Buy
      		196,934 440 LSE
      03:33:54 738.4 41 AT 738.4 738.6 Sell
      		196,933 439 LSE
      03:33:54 738.6 325 AT 738.6 739.0 Sell
      		196,892 438 LSE
      03:33:54 738.8 754 AT 738.6 738.8 Buy
      		196,567 437 LSE
      03:33:54 738.6 646 AT 738.6 738.8 Sell
      		195,813 436 LSE
      03:33:40 738.6 29 AT 738.4 738.6 Buy
      		195,167 435 LSE
      03:33:40 738.6 78 AT 738.4 738.6 Buy
      		195,138 434 LSE
      03:33:40 738.6 260 AT 738.6 738.8 Sell
      		195,060 433 LSE
      03:33:40 738.6 1 AT 738.6 738.8 Sell
      		194,800 432 LSE
      03:33:40 738.8 585 AT 738.8 739.4 Sell
      		194,799 431 LSE
      03:32:45 739.41 1500 O 739.2 739.8 Sell
      		194,214 430 LSE
      03:32:31 739.8 246 AT 739.8 740.0 Sell
      		192,714 429 LSE
      03:32:31 740.2 193 AT 740.2 740.6 Sell
      		192,468 428 LSE
      03:32:31 740.2 228 AT 740.2 740.8 Sell
      		192,275 427 LSE
      03:32:31 740.2 29 AT 740.2 740.8 Sell
      		192,047 426 LSE
      03:32:31 739.8 372 AT 739.8 740.8 Sell
      		192,018 425 LSE
      03:32:31 739.8 276 AT 739.8 740.8 Sell
      		191,646 424 LSE
      03:32:31 740.2 29 AT 740.2 740.8 Sell
      		191,370 423 LSE
      03:32:31 739.8 335 AT 739.8 740.8 Sell
      		191,341 422 LSE
      03:32:31 740.0 72 AT 740.0 740.8 Sell
      		191,006 421 LSE
      03:32:31 740.0 166 AT 740.0 740.8 Sell
      		190,934 420 LSE
      03:32:31 740.0 29 AT 740.0 740.8 Sell
      		190,768 419 LSE
      03:32:31 740.2 193 AT 740.2 741.0 Sell
      		190,739 418 LSE
      03:32:31 740.8 373 AT 740.0 740.8 Buy
      		190,546 417 LSE
      03:32:31 740.8 410 AT 740.0 740.8 Buy
      		190,173 416 LSE
      03:32:31 740.8 437 AT 740.0 740.8 Buy
      		189,763 415 LSE
      03:32:31 740.8 446 AT 740.0 740.8 Buy
      		189,326 414 LSE
      03:32:31 740.8 72 AT 740.0 740.8 Buy
      		188,880 413 LSE
      03:32:31 740.8 82 AT 740.0 740.8 Buy
      		188,808 412 LSE
      03:32:31 740.6 446 AT 740.0 740.6 Buy
      		188,726 411 LSE
      03:32:31 740.6 75 AT 740.0 740.6 Buy
      		188,280 410 LSE
      03:32:31 740.6 76 AT 740.0 740.6 Buy
      		188,205 409 LSE
      03:32:15 740.2 369 AT 739.8 740.2 Buy
      		188,129 408 LSE
      03:32:15 740.2 68 AT 739.8 740.2 Buy
      		187,760 407 LSE
      03:32:15 740.2 68 AT 739.8 740.2 Buy
      		187,692 406 LSE
      03:32:15 740.0 72 AT 739.6 740.0 Buy
      		187,624 405 LSE
      03:32:15 740.0 213 AT 739.6 740.0 Buy
      		187,552 404 LSE
      03:32:15 740.0 117 AT 739.6 740.0 Buy
      		187,339 403 LSE
      03:32:15 740.0 433 AT 739.6 740.0 Buy
      		187,222 402 LSE
      03:32:15 739.4 446 AT 739.4 740.2 Sell
      		186,789 401 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      P204S5
      NLBNPIT204S5 20991231 80...
      BIT
      EFIM
      Invesco Goldman Sachs Eq...
      TG
      AK8F
      Amundi Index Solutions
      BOV
      HGAG11
      High Fundo de Investimen...
      NASDAQ
      FNET
      Fortunet
      BIT
      UC4SSP
      Unicredit Bank
      Delayed Upgrade Clock