ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.03
      -0.24%
      US Tech 100
      19,459.20
      -0.19%
      Dow Jones
      41,808.58
      -0.58%
      Brent Oil
      75.11
      1.40%
      Bitcoin
      67,505.97
      -1.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (10:15-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:02 745.8 72 AT 745.8 746.2 Sell
      		2,166,918 4051 LSE
      10:15:02 745.8 71 AT 745.8 746.2 Sell
      		2,166,846 4050 LSE
      10:15:02 746.0 1 AT 745.8 746.0 Buy
      		2,166,775 4049 LSE
      10:15:01 746.0 1 AT 745.6 746.0 Buy
      		2,166,774 4048 LSE
      10:15:01 746.0 447 AT 745.6 746.0 Buy
      		2,166,773 4047 LSE
      10:14:35 746.0 99 AT 745.6 746.0 Buy
      		2,166,326 4046 LSE
      10:14:35 745.8 226 AT 745.8 746.2 Sell
      		2,166,227 4045 LSE
      10:14:35 745.8 387 AT 745.8 746.2 Sell
      		2,166,001 4044 LSE
      10:14:35 745.8 189 AT 745.8 746.2 Sell
      		2,165,614 4043 LSE
      10:14:35 746.0 255 AT 746.0 746.2 Sell
      		2,165,425 4042 LSE
      10:14:35 746.0 90 AT 746.0 746.2 Sell
      		2,165,170 4041 LSE
      10:14:35 746.0 249 AT 746.0 746.2 Sell
      		2,165,080 4040 LSE
      10:14:35 746.0 99 AT 745.8 746.0 Buy
      		2,164,831 4039 LSE
      10:14:35 746.0 348 AT 745.8 746.0 Buy
      		2,164,732 4038 LSE
      10:14:35 745.8 11 AT 745.8 746.0 Sell
      		2,164,384 4037 LSE
      10:14:35 745.8 44 AT 745.8 746.0 Sell
      		2,164,373 4036 LSE
      10:14:35 746.2 58 AT 745.8 746.2 Buy
      		2,164,329 4035 LSE
      10:14:35 746.2 445 AT 745.8 746.2 Buy
      		2,164,271 4034 LSE
      10:14:16 746.0 2 AT 745.8 746.0 Buy
      		2,163,826 4033 LSE
      10:14:00 746.0 26 AT 745.8 746.0 Buy
      		2,163,824 4032 LSE
      10:14:00 746.0 61 AT 745.8 746.0 Buy
      		2,163,798 4031 LSE
      10:14:00 746.0 76 AT 745.8 746.0 Buy
      		2,163,737 4030 LSE
      10:13:39 745.8 136 AT 745.8 746.0 Sell
      		2,163,661 4029 LSE
      10:13:26 745.8 1 AT 745.8 746.0 Sell
      		2,163,525 4028 LSE
      10:12:47 745.8 68 AT 745.8 746.0 Sell
      		2,163,524 4027 LSE
      10:12:47 745.8 365 AT 745.8 746.0 Sell
      		2,163,456 4026 LSE
      10:12:35 745.8 134 AT 745.8 746.0 Sell
      		2,163,091 4025 LSE
      10:12:35 745.8 366 AT 745.8 746.0 Sell
      		2,162,957 4024 LSE
      10:12:23 745.8 447 AT 745.8 746.0 Sell
      		2,162,591 4023 LSE
      10:12:23 745.6 87 AT 745.6 746.2 Sell
      		2,162,144 4022 LSE
      10:12:23 745.8 108 AT 745.8 746.2 Sell
      		2,162,057 4021 LSE
      10:12:23 745.8 75 AT 745.8 746.2 Sell
      		2,161,949 4020 LSE
      10:12:23 745.8 366 AT 745.8 746.2 Sell
      		2,161,874 4019 LSE
      10:12:23 745.8 72 AT 745.8 746.2 Sell
      		2,161,508 4018 LSE
      10:12:22 745.6 72 AT 745.6 746.2 Sell
      		2,161,436 4017 LSE
      10:12:22 745.6 226 AT 745.6 746.2 Sell
      		2,161,364 4016 LSE
      10:12:22 745.6 68 AT 745.6 746.2 Sell
      		2,161,138 4015 LSE
      10:12:22 745.6 420 AT 745.6 746.2 Sell
      		2,161,070 4014 LSE
      10:12:22 745.8 556 AT 745.8 746.2 Sell
      		2,160,650 4013 LSE
      10:12:22 745.8 71 AT 745.8 746.2 Sell
      		2,160,094 4012 LSE
      10:12:22 745.8 82 AT 745.8 746.2 Sell
      		2,160,023 4011 LSE
      10:12:22 745.8 131 AT 745.8 746.2 Sell
      		2,159,941 4010 LSE
      10:12:22 746.0 202 AT 745.8 746.0 Buy
      		2,159,810 4009 LSE
      10:12:22 745.8 215 AT 745.8 746.0 Sell
      		2,159,608 4008 LSE
      10:12:22 745.8 82 AT 745.8 746.0 Sell
      		2,159,393 4007 LSE
      10:12:22 745.6 72 AT 745.6 746.0 Sell
      		2,159,311 4006 LSE
      10:12:22 745.6 447 AT 745.6 746.0 Sell
      		2,159,239 4005 LSE
      10:12:22 745.6 82 AT 745.6 746.0 Sell
      		2,158,792 4004 LSE
      10:12:22 745.8 297 AT 745.8 746.0 Sell
      		2,158,710 4003 LSE
      10:12:22 745.8 150 AT 745.8 746.2 Sell
      		2,158,413 4002 LSE
      10:12:22 745.6 232 AT 745.6 746.2 Sell
      		2,158,263 4001 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock