ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,714.90
      -0.24%
      US Tech 100
      19,456.00
      -0.21%
      Dow Jones
      41,805.01
      -0.59%
      Brent Oil
      75.13
      1.42%
      Bitcoin
      67,470.21
      -1.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (06:18-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:11 741.4 108 AT 741.2 741.4 Buy
      		1,606,195 2801 LSE
      06:18:11 741.4 96 AT 741.2 741.4 Buy
      		1,606,087 2800 LSE
      06:18:11 741.4 221 AT 741.0 741.4 Buy
      		1,605,991 2799 LSE
      06:18:11 741.4 396 AT 741.0 741.4 Buy
      		1,605,770 2798 LSE
      06:18:11 741.2 234 AT 740.8 741.2 Buy
      		1,605,374 2797 LSE
      06:18:11 741.2 396 AT 740.8 741.2 Buy
      		1,605,140 2796 LSE
      06:18:11 741.0 450 AT 740.6 741.0 Buy
      		1,604,744 2795 LSE
      06:18:11 741.0 235 AT 740.6 741.0 Buy
      		1,604,294 2794 LSE
      06:18:11 741.0 403 AT 740.6 741.0 Buy
      		1,604,059 2793 LSE
      06:18:11 740.8 375 AT 740.6 740.8 Buy
      		1,603,656 2792 LSE
      06:18:11 740.8 27 AT 740.4 740.8 Buy
      		1,603,281 2791 LSE
      06:18:11 740.8 183 AT 740.4 740.8 Buy
      		1,603,254 2790 LSE
      06:18:11 740.8 490 AT 740.4 740.8 Buy
      		1,603,071 2789 LSE
      06:18:11 740.6 190 AT 740.4 740.6 Buy
      		1,602,581 2788 LSE
      06:18:11 740.6 370 AT 740.2 740.6 Buy
      		1,602,391 2787 LSE
      06:18:11 740.6 192 AT 740.2 740.6 Buy
      		1,602,021 2786 LSE
      06:18:11 740.6 191 AT 740.2 740.6 Buy
      		1,601,829 2785 LSE
      06:18:11 740.4 93 AT 740.4 740.6 Sell
      		1,601,638 2784 LSE
      06:18:11 740.4 89 AT 740.4 740.6 Sell
      		1,601,545 2783 LSE
      06:18:08 740.6 2 AT 740.4 740.6 Buy
      		1,601,456 2782 LSE
      06:18:08 740.6 1 AT 740.4 740.6 Buy
      		1,601,454 2781 LSE
      06:16:03 740.6 116 AT 740.6 740.8 Sell
      		1,601,453 2780 LSE
      06:15:30 740.4 110 AT 740.4 740.8 Sell
      		1,601,337 2779 LSE
      06:14:38 740.6 29 AT 740.4 740.6 Buy
      		1,601,227 2778 LSE
      06:12:30 740.4 141 AT 740.4 740.8 Sell
      		1,601,198 2777 LSE
      06:12:30 740.4 148 AT 740.4 740.8 Sell
      		1,601,057 2776 LSE
      06:11:54 740.6 259 AT 740.6 741.0 Sell
      		1,600,909 2775 LSE
      06:11:16 741.0 221 AT 740.8 741.0 Buy
      		1,600,650 2774 LSE
      06:11:16 741.098 3500 O 740.6 741.0 Buy
      		1,600,429 2773 LSE
      06:11:04 740.6 234 AT 740.4 740.6 Buy
      		1,596,929 2772 LSE
      06:09:28 740.4 247 AT 740.4 740.8 Sell
      		1,596,695 2771 LSE
      06:09:23 740.8 568 AT 740.8 741.0 Sell
      		1,596,448 2770 LSE
      06:09:23 741.0 409 AT 741.0 741.4 Sell
      		1,595,880 2769 LSE
      06:07:59 741.598 1 O 741.0 741.6 Buy
      		1,595,471 2768 LSE
      06:07:55 741.4 395 AT 741.0 741.4 Buy
      		1,595,470 2767 LSE
      06:07:41 741.14 500 O 741.0 741.4 Sell
      		1,595,075 2766 LSE
      06:05:37 741.39 1000 O 741.0 741.6 Buy
      		1,594,575 2765 LSE
      06:05:28 741.21 405 O 741.0 741.6 Sell
      		1,593,575 2764 LSE
      06:03:40 741.211 710 O 741.0 741.6 Sell
      		1,593,170 2763 LSE
      06:03:19 741.34 300 O 741.0 741.8 Sell
      		1,592,460 2762 LSE
      06:03:12 741.4 1 AT 741.0 741.4 Buy
      		1,592,160 2761 LSE
      06:03:11 741.4 1 AT 741.2 741.4 Buy
      		1,592,159 2760 LSE
      06:02:03 741.2 76 AT 740.6 741.2 Buy
      		1,592,158 2759 LSE
      06:02:03 741.2 446 AT 740.6 741.2 Buy
      		1,592,082 2758 LSE
      06:02:03 741.0 11 AT 741.0 741.4 Sell
      		1,591,636 2757 LSE
      06:02:03 741.0 52 AT 741.0 741.4 Sell
      		1,591,625 2756 LSE
      06:00:36 741.798 2 O 741.0 741.8 Buy
      		1,591,573 2755 LSE
      05:59:35 742.414 950 O 741.8 742.4 Buy
      		1,591,571 2754 LSE
      05:59:30 742.2 147 AT 742.2 742.6 Sell
      		1,590,621 2753 LSE
      05:58:28 742.4 463 AT 742.4 742.8 Sell
      		1,590,474 2752 LSE
      05:58:28 742.6 78 AT 742.6 743.0 Sell
      		1,590,011 2751 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      P204S5
      NLBNPIT204S5 20991231 80...
      BIT
      EFIM
      Invesco Goldman Sachs Eq...
      TG
      AK8F
      Amundi Index Solutions
      BOV
      HGAG11
      High Fundo de Investimen...
      NASDAQ
      FNET
      Fortunet
      BIT
      UC4SSP
      Unicredit Bank
      Delayed Upgrade Clock