![Wpp Plc](/common/images/company/L_WPP.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:10:49 | 741.8 | 118 | AT | 741.8 | 742.4 | Sell | 39,066 | 51 | LSE | |
03:10:33 | 741.8 | 21 | AT | 741.8 | 742.0 | Sell | 38,948 | 50 | LSE | |
03:10:31 | 743.2 | 6 | O | 741.8 | 742.8 | Buy | 38,927 | 49 | LSE | |
03:09:55 | 743.2 | 2 | O | 742.2 | 743.2 | Buy | 38,921 | 48 | LSE | |
03:09:21 | 742.6 | 112 | AT | 741.8 | 742.6 | Buy | 38,919 | 47 | LSE | |
03:09:21 | 742.6 | 21 | AT | 741.8 | 742.6 | Buy | 38,807 | 46 | LSE | |
03:09:21 | 742.4 | 100 | AT | 741.6 | 742.4 | Buy | 38,786 | 45 | LSE | |
03:09:21 | 742.4 | 465 | AT | 741.4 | 742.4 | Buy | 38,686 | 44 | LSE | |
03:09:21 | 742.4 | 371 | AT | 741.4 | 742.4 | Buy | 38,221 | 43 | LSE | |
03:09:21 | 742.2 | 287 | AT | 741.4 | 742.2 | Buy | 37,850 | 42 | LSE | |
03:09:21 | 742.2 | 700 | AT | 741.2 | 742.2 | Buy | 37,563 | 41 | LSE | |
03:09:20 | 741.4 | 362 | AT | 741.4 | 742.4 | Sell | 36,863 | 40 | LSE | |
03:09:20 | 741.8 | 152 | AT | 741.8 | 742.6 | Sell | 36,501 | 39 | LSE | |
03:09:20 | 741.8 | 98 | AT | 741.8 | 742.6 | Sell | 36,349 | 38 | LSE | |
03:08:20 | 742.59 | 2000 | O | 741.8 | 743.0 | Buy | 36,251 | 37 | LSE | |
03:07:51 | 742.428 | 1000 | O | 741.2 | 742.6 | Buy | 34,251 | 36 | LSE | |
03:07:45 | 742.2 | 161 | AT | 742.2 | 742.8 | Sell | 33,251 | 35 | LSE | |
03:06:46 | 741.4 | 65 | O | 741.2 | 742.4 | Sell | 33,090 | 34 | LSE | |
03:06:43 | 741.2 | 364 | AT | 740.0 | 741.2 | Buy | 33,025 | 33 | LSE | |
03:06:43 | 741.2 | 683 | AT | 740.0 | 741.2 | Buy | 32,661 | 32 | LSE | |
03:06:43 | 740.8 | 100 | AT | 739.8 | 740.8 | Buy | 31,978 | 31 | LSE | |
03:06:43 | 741.0 | 314 | AT | 739.6 | 741.0 | Buy | 31,878 | 30 | LSE | |
03:06:43 | 741.0 | 369 | AT | 739.6 | 741.0 | Buy | 31,564 | 29 | LSE | |
03:06:43 | 740.8 | 120 | AT | 739.6 | 740.8 | Buy | 31,195 | 28 | LSE | |
03:06:43 | 740.8 | 134 | AT | 739.6 | 740.8 | Buy | 31,075 | 27 | LSE | |
03:05:29 | 740.2 | 1001 | AT | 739.6 | 740.2 | Buy | 30,941 | 26 | LSE | |
03:04:58 | 739.6 | 144 | O | 739.6 | 741.0 | Sell | 29,940 | 25 | LSE | |
03:04:15 | 740.8 | 5 | AT | 740.8 | 741.8 | Sell | 29,796 | 24 | LSE | |
03:04:14 | 740.8 | 16 | AT | 740.8 | 741.8 | Sell | 29,791 | 23 | LSE | |
03:04:14 | 740.8 | 362 | AT | 740.8 | 741.6 | Sell | 29,775 | 22 | LSE | |
03:03:56 | 741.0 | 165 | O | 740.8 | 741.8 | Sell | 29,413 | 21 | LSE | |
03:03:50 | 742.2 | 1 | O | 740.6 | 742.2 | Buy | 29,248 | 20 | LSE | |
03:03:50 | 741.4 | 91 | AT | 741.4 | 741.8 | Sell | 29,247 | 19 | LSE | |
03:03:50 | 741.6 | 91 | AT | 741.6 | 742.2 | Sell | 29,156 | 18 | LSE | |
03:03:50 | 741.6 | 100 | AT | 741.6 | 742.2 | Sell | 29,065 | 17 | LSE | |
03:03:04 | 742.8 | 327 | O | 741.6 | 743.0 | Buy | 28,965 | 16 | LSE | |
03:01:46 | 741.6 | 238 | O | 741.6 | 743.0 | Sell | 28,638 | 15 | LSE | |
03:01:40 | 742.8 | 81 | AT | 741.4 | 742.8 | Buy | 28,400 | 14 | LSE | |
03:01:40 | 741.8 | 59 | AT | 741.8 | 743.4 | Sell | 28,319 | 13 | LSE | |
03:01:40 | 741.8 | 5 | AT | 741.8 | 743.4 | Sell | 28,260 | 12 | LSE | |
03:01:40 | 742.0 | 211 | AT | 742.0 | 743.0 | Sell | 28,255 | 11 | LSE | |
03:01:40 | 742.2 | 185 | AT | 742.2 | 743.0 | Sell | 28,044 | 10 | LSE | |
03:01:40 | 742.2 | 516 | AT | 742.2 | 743.0 | Sell | 27,859 | 9 | LSE | |
03:01:40 | 742.6 | 157 | AT | 742.6 | 743.2 | Sell | 27,343 | 8 | LSE | |
03:01:40 | 742.6 | 100 | AT | 742.6 | 743.2 | Sell | 27,186 | 7 | LSE | |
03:01:33 | 743.8 | 327 | O | 742.6 | 744.2 | Buy | 27,086 | 6 | LSE | |
03:01:10 | 742.6 | 126 | O | 742.6 | 744.2 | Sell | 26,759 | 5 | LSE | |
03:00:34 | 743.8 | 1 | O | 741.8 | 744.0 | Buy | 26,633 | 4 | LSE | |
03:00:31 | 743.8 | 681 | AT | 742.4 | 743.8 | Buy | 26,632 | 3 | LSE | |
03:00:31 | 743.6 | 339 | AT | 742.4 | 743.6 | Buy | 25,951 | 2 | LSE | |
03:00:04 | 740.2 | 25612 | UT | 749.0 | 749.4 | 25,612 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.