ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,925.51
      -0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      718.20
      6.40
      (0.90%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:10-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:49 741.8 118 AT 741.8 742.4 Sell
      		39,066 51 LSE
      03:10:33 741.8 21 AT 741.8 742.0 Sell
      		38,948 50 LSE
      03:10:31 743.2 6 O 741.8 742.8 Buy
      		38,927 49 LSE
      03:09:55 743.2 2 O 742.2 743.2 Buy
      		38,921 48 LSE
      03:09:21 742.6 112 AT 741.8 742.6 Buy
      		38,919 47 LSE
      03:09:21 742.6 21 AT 741.8 742.6 Buy
      		38,807 46 LSE
      03:09:21 742.4 100 AT 741.6 742.4 Buy
      		38,786 45 LSE
      03:09:21 742.4 465 AT 741.4 742.4 Buy
      		38,686 44 LSE
      03:09:21 742.4 371 AT 741.4 742.4 Buy
      		38,221 43 LSE
      03:09:21 742.2 287 AT 741.4 742.2 Buy
      		37,850 42 LSE
      03:09:21 742.2 700 AT 741.2 742.2 Buy
      		37,563 41 LSE
      03:09:20 741.4 362 AT 741.4 742.4 Sell
      		36,863 40 LSE
      03:09:20 741.8 152 AT 741.8 742.6 Sell
      		36,501 39 LSE
      03:09:20 741.8 98 AT 741.8 742.6 Sell
      		36,349 38 LSE
      03:08:20 742.59 2000 O 741.8 743.0 Buy
      		36,251 37 LSE
      03:07:51 742.428 1000 O 741.2 742.6 Buy
      		34,251 36 LSE
      03:07:45 742.2 161 AT 742.2 742.8 Sell
      		33,251 35 LSE
      03:06:46 741.4 65 O 741.2 742.4 Sell
      		33,090 34 LSE
      03:06:43 741.2 364 AT 740.0 741.2 Buy
      		33,025 33 LSE
      03:06:43 741.2 683 AT 740.0 741.2 Buy
      		32,661 32 LSE
      03:06:43 740.8 100 AT 739.8 740.8 Buy
      		31,978 31 LSE
      03:06:43 741.0 314 AT 739.6 741.0 Buy
      		31,878 30 LSE
      03:06:43 741.0 369 AT 739.6 741.0 Buy
      		31,564 29 LSE
      03:06:43 740.8 120 AT 739.6 740.8 Buy
      		31,195 28 LSE
      03:06:43 740.8 134 AT 739.6 740.8 Buy
      		31,075 27 LSE
      03:05:29 740.2 1001 AT 739.6 740.2 Buy
      		30,941 26 LSE
      03:04:58 739.6 144 O 739.6 741.0 Sell
      		29,940 25 LSE
      03:04:15 740.8 5 AT 740.8 741.8 Sell
      		29,796 24 LSE
      03:04:14 740.8 16 AT 740.8 741.8 Sell
      		29,791 23 LSE
      03:04:14 740.8 362 AT 740.8 741.6 Sell
      		29,775 22 LSE
      03:03:56 741.0 165 O 740.8 741.8 Sell
      		29,413 21 LSE
      03:03:50 742.2 1 O 740.6 742.2 Buy
      		29,248 20 LSE
      03:03:50 741.4 91 AT 741.4 741.8 Sell
      		29,247 19 LSE
      03:03:50 741.6 91 AT 741.6 742.2 Sell
      		29,156 18 LSE
      03:03:50 741.6 100 AT 741.6 742.2 Sell
      		29,065 17 LSE
      03:03:04 742.8 327 O 741.6 743.0 Buy
      		28,965 16 LSE
      03:01:46 741.6 238 O 741.6 743.0 Sell
      		28,638 15 LSE
      03:01:40 742.8 81 AT 741.4 742.8 Buy
      		28,400 14 LSE
      03:01:40 741.8 59 AT 741.8 743.4 Sell
      		28,319 13 LSE
      03:01:40 741.8 5 AT 741.8 743.4 Sell
      		28,260 12 LSE
      03:01:40 742.0 211 AT 742.0 743.0 Sell
      		28,255 11 LSE
      03:01:40 742.2 185 AT 742.2 743.0 Sell
      		28,044 10 LSE
      03:01:40 742.2 516 AT 742.2 743.0 Sell
      		27,859 9 LSE
      03:01:40 742.6 157 AT 742.6 743.2 Sell
      		27,343 8 LSE
      03:01:40 742.6 100 AT 742.6 743.2 Sell
      		27,186 7 LSE
      03:01:33 743.8 327 O 742.6 744.2 Buy
      		27,086 6 LSE
      03:01:10 742.6 126 O 742.6 744.2 Sell
      		26,759 5 LSE
      03:00:34 743.8 1 O 741.8 744.0 Buy
      		26,633 4 LSE
      03:00:31 743.8 681 AT 742.4 743.8 Buy
      		26,632 3 LSE
      03:00:31 743.6 339 AT 742.4 743.6 Buy
      		25,951 2 LSE
      03:00:04 740.2 25612 UT 749.0 749.4
      		25,612 1 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      JASC11
      Units
      BOV
      A1KA34M
      Akamai Technologies
      BOV
      A1LG34M
      Align Technology
      BOV
      K1EY34Q
      Keycorp
      BOV
      BIVE39
      BlackRock Institutional ...
      Delayed Upgrade Clock