ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,714.90
      -0.24%
      US Tech 100
      19,456.00
      -0.21%
      Dow Jones
      41,805.01
      -0.59%
      Brent Oil
      75.13
      1.42%
      Bitcoin
      67,470.21
      -1.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (04:12-04:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:57 738.2 570 AT 738.2 738.8 Sell
      		275,794 651 LSE
      04:12:57 738.2 75 AT 738.2 738.8 Sell
      		275,224 650 LSE
      04:12:57 738.2 76 AT 738.2 738.8 Sell
      		275,149 649 LSE
      04:12:57 738.2 268 AT 738.2 738.8 Sell
      		275,073 648 LSE
      04:12:56 738.2 178 AT 738.2 739.0 Sell
      		274,805 647 LSE
      04:12:56 738.4 54 AT 738.4 739.0 Sell
      		274,627 646 LSE
      04:12:56 738.4 72 AT 738.4 739.0 Sell
      		274,573 645 LSE
      04:12:56 738.4 446 AT 738.4 739.0 Sell
      		274,501 644 LSE
      04:12:56 738.4 1 AT 738.4 739.0 Sell
      		274,055 643 LSE
      04:12:56 738.6 148 AT 738.0 738.6 Buy
      		274,054 642 LSE
      04:12:56 738.2 405 AT 738.0 738.2 Buy
      		273,906 641 LSE
      04:12:56 738.0 550 AT 738.0 738.2 Sell
      		273,501 640 LSE
      04:12:56 738.2 1045 AT 738.0 738.2 Buy
      		272,951 639 LSE
      04:12:56 738.2 198 AT 737.8 738.2 Buy
      		271,906 638 LSE
      04:12:56 738.2 245 AT 737.8 738.2 Buy
      		271,708 637 LSE
      04:12:56 738.2 329 AT 737.8 738.2 Buy
      		271,463 636 LSE
      04:12:56 738.2 230 AT 737.8 738.2 Buy
      		271,134 635 LSE
      04:11:58 738.0 55 AT 737.6 738.0 Buy
      		270,904 634 LSE
      04:11:58 738.0 102 AT 737.6 738.0 Buy
      		270,849 633 LSE
      04:11:58 737.34 225 O 737.6 738.0 Sell
      		270,747 632 LSE
      04:11:58 737.8 307 AT 737.2 737.8 Buy
      		270,522 631 LSE
      04:11:58 737.6 1 AT 737.2 737.6 Buy
      		270,215 630 LSE
      04:11:58 737.6 4 AT 737.2 737.6 Buy
      		270,214 629 LSE
      04:11:13 737.4 30 AT 737.2 737.4 Buy
      		270,210 628 LSE
      04:11:13 737.4 154 AT 736.8 737.4 Buy
      		270,180 627 LSE
      04:11:13 737.4 410 AT 736.8 737.4 Buy
      		270,026 626 LSE
      04:10:10 737.4 476 AT 737.4 737.8 Sell
      		269,616 625 LSE
      04:08:42 738.0 10000 O 737.4 738.2 Buy
      		269,140 624 LSE
      04:08:17 737.8 65 AT 737.8 738.2 Sell
      		259,140 623 LSE
      04:08:08 737.8 245 AT 737.8 738.2 Sell
      		259,075 622 LSE
      04:07:38 737.6 300 AT 737.2 737.6 Buy
      		258,830 621 LSE
      04:07:38 737.6 300 AT 737.2 737.6 Buy
      		258,530 620 LSE
      04:06:22 737.2 16 O 737.0 737.6 Sell
      		258,230 619 LSE
      04:06:22 737.4 446 AT 736.8 737.4 Buy
      		258,214 618 LSE
      04:06:22 737.2 770 AT 737.2 737.4 Sell
      		257,768 617 LSE
      04:05:03 736.81 687 O 736.6 737.2 Sell
      		256,998 616 LSE
      04:04:19 736.8 242 AT 736.8 737.2 Sell
      		256,311 615 LSE
      04:03:16 737.0 91 AT 737.0 737.4 Sell
      		256,069 614 LSE
      04:03:10 737.0 1163 AT 737.0 737.4 Sell
      		255,978 613 LSE
      04:02:33 737.4 183 AT 736.8 737.4 Buy
      		254,815 612 LSE
      04:01:46 737.8 88 AT 737.8 738.2 Sell
      		254,632 611 LSE
      04:01:46 737.8 46 AT 737.8 738.2 Sell
      		254,544 610 LSE
      04:01:46 737.8 171 AT 737.8 738.2 Sell
      		254,498 609 LSE
      04:01:46 738.2 815 AT 737.8 738.2 Buy
      		254,327 608 LSE
      04:01:46 738.2 16 AT 737.8 738.4 Buy
      		253,512 607 LSE
      04:01:46 738.2 82 AT 737.8 738.2 Buy
      		253,496 606 LSE
      04:01:46 738.2 815 AT 737.8 738.2 Buy
      		253,414 605 LSE
      04:01:46 738.2 148 AT 737.8 738.2 Buy
      		252,599 604 LSE
      04:01:46 738.2 216 AT 737.8 738.2 Buy
      		252,451 603 LSE
      04:01:46 738.2 230 AT 737.8 738.2 Buy
      		252,235 602 LSE
      04:01:46 738.2 700 AT 737.8 738.2 Buy
      		252,005 601 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      P204S5
      NLBNPIT204S5 20991231 80...
      BIT
      EFIM
      Invesco Goldman Sachs Eq...
      TG
      AK8F
      Amundi Index Solutions
      BOV
      HGAG11
      High Fundo de Investimen...
      NASDAQ
      FNET
      Fortunet
      BIT
      UC4SSP
      Unicredit Bank
      Delayed Upgrade Clock