ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,714.17
      -0.26%
      US Tech 100
      19,464.00
      -0.17%
      Dow Jones
      41,811.14
      -0.57%
      Brent Oil
      75.095
      1.38%
      Bitcoin
      67,455.60
      -1.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (10:08-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:06 746.2 1000 AT 746.2 746.4 Sell
      		2,105,157 3901 LSE
      10:08:06 746.2 1500 AT 746.2 746.4 Sell
      		2,104,157 3900 LSE
      10:08:06 746.2 2039 AT 746.2 746.4 Sell
      		2,102,657 3899 LSE
      10:08:06 746.2 461 AT 746.2 746.4 Sell
      		2,100,618 3898 LSE
      10:08:04 746.2 28 AT 746.2 746.4 Sell
      		2,100,157 3897 LSE
      10:08:04 746.2 400 AT 746.2 746.4 Sell
      		2,100,129 3896 LSE
      10:08:03 746.2 1121 AT 746.2 746.4 Sell
      		2,099,729 3895 LSE
      10:08:03 746.2 979 AT 746.2 746.4 Sell
      		2,098,608 3894 LSE
      10:08:03 746.2 244 AT 746.0 746.4
      		2,097,629 3893 LSE
      10:08:03 746.2 1128 AT 746.2 746.4 Sell
      		2,097,385 3892 LSE
      10:08:03 746.2 1372 AT 746.2 746.4 Sell
      		2,096,257 3891 LSE
      10:08:03 746.2 447 AT 746.2 746.4 Sell
      		2,094,885 3890 LSE
      10:08:03 746.2 925 AT 746.2 746.4 Sell
      		2,094,438 3889 LSE
      10:08:03 746.2 343 AT 746.2 746.4 Sell
      		2,093,513 3888 LSE
      10:08:03 746.2 531 AT 746.2 746.4 Sell
      		2,093,170 3887 LSE
      10:08:03 746.2 696 AT 746.2 746.4 Sell
      		2,092,639 3886 LSE
      10:08:03 746.2 5 AT 746.2 746.4 Sell
      		2,091,943 3885 LSE
      10:08:03 746.2 343 AT 746.2 746.4 Sell
      		2,091,938 3884 LSE
      10:08:03 746.2 2500 AT 746.2 746.4 Sell
      		2,091,595 3883 LSE
      10:08:03 746.2 2500 AT 746.2 746.4 Sell
      		2,089,095 3882 LSE
      10:08:03 746.2 256 AT 745.8 746.2 Buy
      		2,086,595 3881 LSE
      10:08:03 746.2 569 AT 745.8 746.2 Buy
      		2,086,339 3880 LSE
      10:07:25 746.0 236 AT 745.8 746.0 Buy
      		2,085,770 3879 LSE
      10:07:25 745.8 100 AT 745.8 746.2 Sell
      		2,085,534 3878 LSE
      10:07:25 745.8 284 AT 745.8 746.2 Sell
      		2,085,434 3877 LSE
      10:07:14 746.0 447 AT 745.6 746.0 Buy
      		2,085,150 3876 LSE
      10:07:14 745.8 223 AT 745.6 745.8 Buy
      		2,084,703 3875 LSE
      10:07:14 745.8 219 AT 745.8 746.2 Sell
      		2,084,480 3874 LSE
      10:07:14 745.8 86 AT 745.8 746.2 Sell
      		2,084,261 3873 LSE
      10:07:06 746.0 183 AT 746.0 746.4 Sell
      		2,084,175 3872 LSE
      10:07:05 746.2 100 AT 746.2 746.4 Sell
      		2,083,992 3871 LSE
      10:07:05 746.4 57 AT 746.4 746.6 Sell
      		2,083,892 3870 LSE
      10:07:02 746.4 96 AT 746.4 746.6 Sell
      		2,083,835 3869 LSE
      10:07:02 746.4 321 AT 746.4 746.8 Sell
      		2,083,739 3868 LSE
      10:07:02 746.4 105 AT 746.4 746.8 Sell
      		2,083,418 3867 LSE
      10:07:02 746.4 210 AT 746.4 746.8 Sell
      		2,083,313 3866 LSE
      10:07:00 746.6 137 AT 746.6 747.0 Sell
      		2,083,103 3865 LSE
      10:06:43 746.4 1 AT 746.4 746.8 Sell
      		2,082,966 3864 LSE
      10:06:43 746.6 122 AT 746.4 746.6 Buy
      		2,082,965 3863 LSE
      10:06:43 746.4 142 AT 746.2 746.4 Buy
      		2,082,843 3862 LSE
      10:06:43 746.4 1157 AT 746.2 746.4 Buy
      		2,082,701 3861 LSE
      10:06:43 746.4 2019 AT 746.2 746.4 Buy
      		2,081,544 3860 LSE
      10:06:43 746.4 814 AT 746.2 746.4 Buy
      		2,079,525 3859 LSE
      10:06:43 746.4 85 AT 746.2 746.4 Buy
      		2,078,711 3858 LSE
      10:06:43 746.4 590 AT 746.2 746.4 Buy
      		2,078,626 3857 LSE
      10:06:42 746.2 166 AT 746.2 746.4 Sell
      		2,078,036 3856 LSE
      10:06:42 746.2 40 AT 746.2 746.4 Sell
      		2,077,870 3855 LSE
      10:06:21 746.2 106 AT 746.2 746.4 Sell
      		2,077,830 3854 LSE
      10:06:21 746.2 360 AT 746.2 746.4 Sell
      		2,077,724 3853 LSE
      10:06:15 746.2 235 AT 745.8 746.2 Buy
      		2,077,364 3852 LSE
      10:06:06 746.0 100 AT 746.0 746.2 Sell
      		2,077,129 3851 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      A1NS34M
      Ansys
      BIT
      SRIE
      Bnp Paribas Easy Msci Eu...
      BIT
      F05692
      Vontobel Financial Produ...
      Delayed Upgrade Clock