Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wpp Plc | WPP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.40 | 1.04% | 812.60 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 804.20 | 804.20 | 821.60 | 812.60 | 804.20 |
| Industry Sector |
|---|
| MEDIA |
WPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 802.00 | 824.60 | 800.00 | 811.06 | 4,404,900 | 10.60 | 1.32% |
| 1 Month | 728.40 | 824.60 | 719.80 | 780.93 | 3,847,764 | 84.20 | 11.56% |
| 3 Months | 783.60 | 824.60 | 696.60 | 753.21 | 3,158,536 | 29.00 | 3.70% |
| 6 Months | 731.60 | 834.40 | 693.20 | 745.76 | 2,902,201 | 81.00 | 11.07% |
| 1 Year | 914.80 | 918.20 | 656.00 | 772.17 | 2,882,366 | -102.20 | -11.17% |
| 3 Years | 986.80 | 1,231.50 | 656.00 | 894.83 | 3,116,490 | -174.20 | -17.65% |
| 5 Years | 971.00 | 1,231.50 | 450.00 | 849.63 | 3,410,885 | -158.40 | -16.31% |
WPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 812.60 | 8.40 | 1.04% | 804.20 | 821.60 | 804.20 | 2,246,930 |
| May 02 2024 | 804.20 | -2.80 | -0.35% | 805.40 | 808.80 | 800.40 | 4,266,921 |
| May 01 2024 | 807.00 | -1.20 | -0.15% | 809.00 | 815.60 | 804.60 | 924,383 |
| Apr 30 2024 | 808.20 | -9.00 | -1.10% | 820.60 | 824.60 | 808.20 | 3,548,196 |
| Apr 29 2024 | 817.20 | 4.80 | 0.59% | 813.60 | 822.20 | 811.40 | 5,296,930 |
| Apr 26 2024 | 812.40 | 16.00 | 2.01% | 802.00 | 820.60 | 800.00 | 7,988,068 |
| Apr 25 2024 | 796.40 | -7.40 | -0.92% | 782.00 | 797.00 | 774.60 | 4,204,801 |
| Apr 24 2024 | 803.80 | 7.20 | 0.90% | 799.60 | 804.40 | 796.80 | 2,692,617 |
| Apr 23 2024 | 796.60 | 7.40 | 0.94% | 795.60 | 804.60 | 794.20 | 3,045,932 |
| Apr 22 2024 | 789.20 | 15.00 | 1.94% | 784.60 | 804.20 | 778.80 | 5,348,772 |
| Apr 19 2024 | 774.20 | 2.80 | 0.36% | 766.00 | 778.80 | 764.80 | 4,595,721 |
| Apr 18 2024 | 771.40 | 9.20 | 1.21% | 770.00 | 774.20 | 764.40 | 4,865,742 |
| Apr 17 2024 | 762.20 | 7.00 | 0.93% | 751.00 | 762.80 | 750.20 | 2,674,557 |
| Apr 16 2024 | 755.20 | -9.20 | -1.20% | 753.60 | 758.20 | 745.00 | 3,326,479 |
| Apr 15 2024 | 764.40 | -1.20 | -0.16% | 767.60 | 775.40 | 761.20 | 2,948,145 |
| Apr 12 2024 | 765.60 | 3.00 | 0.39% | 769.00 | 772.00 | 760.60 | 4,218,312 |
| Apr 11 2024 | 762.60 | 7.40 | 0.98% | 760.40 | 773.80 | 751.20 | 4,138,762 |
| Apr 10 2024 | 755.20 | 4.00 | 0.53% | 759.40 | 774.00 | 749.60 | 4,022,943 |
| Apr 09 2024 | 751.20 | 13.80 | 1.87% | 733.40 | 755.40 | 730.40 | 3,383,307 |
| Apr 08 2024 | 737.40 | 14.60 | 2.02% | 723.20 | 737.40 | 722.40 | 2,836,575 |
| Apr 05 2024 | 722.80 | -15.60 | -2.11% | 728.40 | 732.80 | 719.80 | 2,628,124 |
| Apr 04 2024 | 738.40 | 2.80 | 0.38% | 737.20 | 747.00 | 733.00 | 6,633,120 |
