ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.03
      -0.24%
      US Tech 100
      19,459.20
      -0.19%
      Dow Jones
      41,806.40
      -0.58%
      Brent Oil
      75.11
      1.40%
      Bitcoin
      67,480.72
      -1.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (10:50-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:39 744.6 59 AT 744.6 745.2 Sell
      		2,409,677 4551 LSE
      10:50:39 744.8 198 AT 744.8 745.2 Sell
      		2,409,618 4550 LSE
      10:50:39 744.8 465 AT 744.8 745.2 Sell
      		2,409,420 4549 LSE
      10:50:39 745.0 229 AT 744.6 745.0 Buy
      		2,408,955 4548 LSE
      10:50:39 745.0 68 AT 744.6 745.0 Buy
      		2,408,726 4547 LSE
      10:50:39 745.0 391 AT 744.6 745.0 Buy
      		2,408,658 4546 LSE
      10:50:39 745.0 140 AT 744.6 745.0 Buy
      		2,408,267 4545 LSE
      10:50:39 745.0 465 AT 744.6 745.0 Buy
      		2,408,127 4544 LSE
      10:50:03 745.0 197 AT 745.0 745.2 Sell
      		2,407,662 4543 LSE
      10:50:03 745.0 642 AT 745.0 745.2 Sell
      		2,407,465 4542 LSE
      10:49:46 745.0 332 AT 744.8 745.0 Buy
      		2,406,823 4541 LSE
      10:49:46 745.0 326 AT 744.8 745.0 Buy
      		2,406,491 4540 LSE
      10:49:41 744.8 522 AT 744.8 745.2 Sell
      		2,406,165 4539 LSE
      10:49:41 744.8 179 AT 744.8 745.2 Sell
      		2,405,643 4538 LSE
      10:49:41 744.8 74 AT 744.8 745.2 Sell
      		2,405,464 4537 LSE
      10:49:41 744.8 68 AT 744.8 745.2 Sell
      		2,405,390 4536 LSE
      10:49:41 744.8 550 AT 744.8 745.2 Sell
      		2,405,322 4535 LSE
      10:49:40 745.0 175 AT 745.0 745.4 Sell
      		2,404,772 4534 LSE
      10:49:38 745.2 465 AT 744.8 745.2 Buy
      		2,404,597 4533 LSE
      10:49:38 745.2 544 AT 744.8 745.2 Buy
      		2,404,132 4532 LSE
      10:49:38 745.2 345 AT 744.8 745.2 Buy
      		2,403,588 4531 LSE
      10:49:38 745.2 70 AT 744.8 745.2 Buy
      		2,403,243 4530 LSE
      10:49:38 745.2 76 AT 744.8 745.2 Buy
      		2,403,173 4529 LSE
      10:49:37 744.8 382 AT 744.6 744.8 Buy
      		2,403,097 4528 LSE
      10:49:37 744.6 2 AT 744.6 744.8 Sell
      		2,402,715 4527 LSE
      10:49:37 744.6 1 AT 744.4 744.6 Buy
      		2,402,713 4526 LSE
      10:49:37 744.8 389 AT 744.6 744.8 Buy
      		2,402,712 4525 LSE
      10:49:37 744.8 576 AT 744.6 744.8 Buy
      		2,402,323 4524 LSE
      10:49:37 744.8 465 AT 744.6 744.8 Buy
      		2,401,747 4523 LSE
      10:49:37 744.6 7 AT 744.4 744.6 Buy
      		2,401,282 4522 LSE
      10:49:37 744.6 547 AT 744.2 744.6 Buy
      		2,401,275 4521 LSE
      10:49:37 744.6 465 AT 744.2 744.6 Buy
      		2,400,728 4520 LSE
      10:49:37 744.6 309 AT 744.2 744.6 Buy
      		2,400,263 4519 LSE
      10:49:37 744.6 445 AT 744.2 744.6 Buy
      		2,399,954 4518 LSE
      10:49:37 744.6 377 AT 744.2 744.6 Buy
      		2,399,509 4517 LSE
      10:48:52 744.8 264 AT 744.8 745.2 Sell
      		2,399,132 4516 LSE
      10:48:52 744.8 465 AT 744.8 745.2 Sell
      		2,398,868 4515 LSE
      10:48:52 745.0 329 AT 744.8 745.0 Buy
      		2,398,403 4514 LSE
      10:48:52 745.0 203 AT 744.8 745.0 Buy
      		2,398,074 4513 LSE
      10:48:52 745.0 420 AT 744.8 745.0 Buy
      		2,397,871 4512 LSE
      10:48:52 744.8 76 AT 744.8 745.2 Sell
      		2,397,451 4511 LSE
      10:48:52 744.8 168 AT 744.8 745.2 Sell
      		2,397,375 4510 LSE
      10:48:47 744.8 65 AT 744.8 745.2 Sell
      		2,397,207 4509 LSE
      10:48:47 744.8 435 AT 744.8 745.2 Sell
      		2,397,142 4508 LSE
      10:48:47 745.0 71 AT 744.8 745.0 Buy
      		2,396,707 4507 LSE
      10:48:47 745.0 68 AT 744.8 745.0 Buy
      		2,396,636 4506 LSE
      10:48:47 745.0 241 AT 745.0 745.2 Sell
      		2,396,568 4505 LSE
      10:48:47 745.2 629 AT 745.2 745.4 Sell
      		2,396,327 4504 LSE
      10:48:47 745.2 87 AT 745.2 745.4 Sell
      		2,395,698 4503 LSE
      10:48:37 745.4 336 AT 745.2 745.4 Buy
      		2,395,611 4502 LSE
      10:48:37 745.4 156 AT 745.4 745.6 Sell
      		2,395,275 4501 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock