ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.36
      -0.23%
      US Tech 100
      19,456.40
      -0.21%
      Dow Jones
      41,806.95
      -0.58%
      Brent Oil
      75.13
      1.42%
      Bitcoin
      67,456.88
      -1.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (10:06-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:06 746.0 100 AT 746.0 746.2 Sell
      		2,077,129 3851 LSE
      10:06:03 746.0 447 AT 745.6 746.0 Buy
      		2,077,029 3850 LSE
      10:06:03 746.0 220 AT 745.6 746.0 Buy
      		2,076,582 3849 LSE
      10:05:38 746.0 490 AT 746.0 746.4 Sell
      		2,076,362 3848 LSE
      10:05:38 746.0 434 AT 746.0 746.4 Sell
      		2,075,872 3847 LSE
      10:05:38 746.0 463 AT 746.0 746.4 Sell
      		2,075,438 3846 LSE
      10:05:38 746.0 463 AT 746.0 746.4 Sell
      		2,074,975 3845 LSE
      10:05:37 746.2 76 AT 746.0 746.2 Buy
      		2,074,512 3844 LSE
      10:05:37 746.2 478 AT 746.0 746.2 Buy
      		2,074,436 3843 LSE
      10:04:42 746.0 470 AT 746.0 746.2 Sell
      		2,073,958 3842 LSE
      10:04:42 746.0 350 AT 746.0 746.2 Sell
      		2,073,488 3841 LSE
      10:04:42 746.0 281 AT 746.0 746.2 Sell
      		2,073,138 3840 LSE
      10:04:42 746.0 137 AT 746.0 746.2 Sell
      		2,072,857 3839 LSE
      10:04:37 746.0 560 AT 745.8 746.0 Buy
      		2,072,720 3838 LSE
      10:04:37 746.0 6 AT 745.8 746.0 Buy
      		2,072,160 3837 LSE
      10:04:37 746.0 182 AT 745.8 746.0 Buy
      		2,072,154 3836 LSE
      10:04:37 746.0 376 AT 745.8 746.0 Buy
      		2,071,972 3835 LSE
      10:04:37 746.0 227 AT 745.8 746.0 Buy
      		2,071,596 3834 LSE
      10:04:37 746.0 822 AT 745.8 746.0 Buy
      		2,071,369 3833 LSE
      10:04:37 745.8 197 AT 745.6 745.8 Buy
      		2,070,547 3832 LSE
      10:04:37 745.8 127 AT 745.6 745.8 Buy
      		2,070,350 3831 LSE
      10:04:37 745.6 447 AT 745.6 746.0 Sell
      		2,070,223 3830 LSE
      10:04:37 745.6 100 AT 745.6 746.0 Sell
      		2,069,776 3829 LSE
      10:03:56 745.8 528 AT 745.8 746.0 Sell
      		2,069,676 3828 LSE
      10:03:56 746.0 68 AT 746.0 746.2 Sell
      		2,069,148 3827 LSE
      10:03:27 746.2 344 AT 746.0 746.2 Buy
      		2,069,080 3826 LSE
      10:03:25 746.236 500 O 745.8 746.2 Buy
      		2,068,736 3825 LSE
      10:03:12 746.4 25 AT 746.4 746.6 Sell
      		2,068,236 3824 LSE
      10:03:08 746.6 13 O 746.4 746.6 Buy
      		2,068,211 3823 LSE
      10:02:27 746.6 100 AT 746.6 746.8 Sell
      		2,068,198 3822 LSE
      10:01:44 747.0 535 AT 747.0 747.4 Sell
      		2,068,098 3821 LSE
      10:01:44 747.0 56 AT 747.0 747.4 Sell
      		2,067,563 3820 LSE
      10:01:11 747.0 56 O 747.0 747.4 Sell
      		2,067,507 3819 LSE
      10:01:11 747.4 1 O 747.0 747.4 Buy
      		2,067,451 3818 LSE
      10:00:34 747.0 130 AT 747.0 747.4 Sell
      		2,067,450 3817 LSE
      10:00:34 747.0 9 AT 746.8 747.0 Buy
      		2,067,320 3816 LSE
      10:00:34 747.0 208 AT 747.0 747.4 Sell
      		2,067,311 3815 LSE
      10:00:34 747.0 190 AT 747.0 747.4 Sell
      		2,067,103 3814 LSE
      10:00:34 747.0 114 AT 747.0 747.4 Sell
      		2,066,913 3813 LSE
      10:00:34 747.2 23 AT 747.2 747.6 Sell
      		2,066,799 3812 LSE
      10:00:34 747.2 330 AT 747.2 747.6 Sell
      		2,066,776 3811 LSE
      10:00:34 747.2 47 AT 747.2 747.6 Sell
      		2,066,446 3810 LSE
      10:00:34 747.2 43 AT 747.2 747.6 Sell
      		2,066,399 3809 LSE
      09:59:57 747.4 178 AT 747.2 747.4 Buy
      		2,066,356 3808 LSE
      09:59:57 747.4 345 AT 747.2 747.4 Buy
      		2,066,178 3807 LSE
      09:59:56 747.14 1175 O 747.0 747.4 Sell
      		2,065,833 3806 LSE
      09:59:49 747.4 25 AT 747.0 747.4 Buy
      		2,064,658 3805 LSE
      09:58:42 747.2 1 AT 747.0 747.2 Buy
      		2,064,633 3804 LSE
      09:58:39 747.073 999 O 747.0 747.2 Sell
      		2,064,632 3803 LSE
      09:56:50 747.0 237 AT 746.6 747.0 Buy
      		2,063,633 3802 LSE
      09:56:50 747.0 1 AT 746.6 747.0 Buy
      		2,063,396 3801 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      NASDAQ
      JACK
      Jack in the Box
      NYSE
      BMA
      Banco Macro
      LSE
      VDJP
      Vanguardftsejpn
      BOV
      F2VR34
      Fiverr
      BOV
      A1RC34
      Arcos Dorados
      FX
      TNDZAR
      TND vs ZAR
      BIT
      F05692
      Vontobel Financial Produ...
      BOV
      O1TI34M
      Otis Worldwide
      BOV
      B2AP34
      Credicorp
      BOV
      W1IX34Q
      Wix.com
      BOV
      FSLR34R
      First Solar
      Delayed Upgrade Clock