ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.35
      -0.23%
      US Tech 100
      19,460.01
      -0.19%
      Dow Jones
      41,812.64
      -0.57%
      Brent Oil
      75.11
      1.40%
      Bitcoin
      67,488.17
      -1.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (05:54-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:51 743.0 722 AT 742.8 743.0 Buy
      		1,571,036 2701 LSE
      05:54:51 743.0 357 AT 742.8 743.4 Sell
      		1,570,314 2700 LSE
      05:54:51 743.0 97 AT 742.8 743.0 Buy
      		1,569,957 2699 LSE
      05:54:51 743.0 404 AT 742.8 743.0 Buy
      		1,569,860 2698 LSE
      05:54:51 743.0 9 AT 742.8 743.0 Buy
      		1,569,456 2697 LSE
      05:54:51 743.0 348 AT 742.8 743.0 Buy
      		1,569,447 2696 LSE
      05:54:51 743.0 471 AT 742.8 743.4 Sell
      		1,569,099 2695 LSE
      05:54:51 743.0 273 AT 742.8 743.0 Buy
      		1,568,628 2694 LSE
      05:54:51 743.0 454 AT 742.8 743.0 Buy
      		1,568,355 2693 LSE
      05:54:51 743.0 2 AT 742.8 743.0 Buy
      		1,567,901 2692 LSE
      05:54:51 743.0 15 AT 742.8 743.0 Buy
      		1,567,899 2691 LSE
      05:54:51 743.0 14 AT 742.8 743.0 Buy
      		1,567,884 2690 LSE
      05:54:51 743.0 100 AT 742.8 743.0 Buy
      		1,567,870 2689 LSE
      05:54:51 743.0 858 AT 742.8 743.0 Buy
      		1,567,770 2688 LSE
      05:54:51 743.0 858 AT 742.8 743.0 Buy
      		1,566,912 2687 LSE
      05:54:51 743.0 858 AT 742.8 743.0 Buy
      		1,566,054 2686 LSE
      05:54:51 743.0 202 AT 742.8 743.4 Sell
      		1,565,196 2685 LSE
      05:54:51 743.0 169 AT 742.8 743.0 Buy
      		1,564,994 2684 LSE
      05:54:51 743.0 689 AT 742.8 743.0 Buy
      		1,564,825 2683 LSE
      05:54:51 743.0 454 AT 742.8 743.4 Sell
      		1,564,136 2682 LSE
      05:54:51 743.0 404 AT 742.8 743.0 Buy
      		1,563,682 2681 LSE
      05:54:51 743.0 454 AT 742.8 743.0 Buy
      		1,563,278 2680 LSE
      05:54:51 743.0 858 AT 742.8 743.0 Buy
      		1,562,824 2679 LSE
      05:54:51 743.0 487 AT 742.8 743.4 Sell
      		1,561,966 2678 LSE
      05:54:51 743.0 371 AT 742.8 743.0 Buy
      		1,561,479 2677 LSE
      05:54:51 743.0 487 AT 742.8 743.0 Buy
      		1,561,108 2676 LSE
      05:54:51 743.0 446 AT 743.0 743.6 Sell
      		1,560,621 2675 LSE
      05:54:51 743.0 1233 AT 743.0 743.6 Sell
      		1,560,175 2674 LSE
      05:54:51 743.0 74 AT 743.0 743.6 Sell
      		1,558,942 2673 LSE
      05:54:51 743.2 547 AT 743.2 743.6 Sell
      		1,558,868 2672 LSE
      05:54:51 743.4 202 AT 743.2 743.4 Buy
      		1,558,321 2671 LSE
      05:54:51 743.0 503 AT 743.0 743.8 Sell
      		1,558,119 2670 LSE
      05:54:51 743.0 403 AT 743.0 743.8 Sell
      		1,557,616 2669 LSE
      05:54:51 743.0 446 AT 743.0 743.8 Sell
      		1,557,213 2668 LSE
      05:54:51 743.2 503 AT 743.2 743.8 Sell
      		1,556,767 2667 LSE
      05:54:51 743.2 410 AT 743.2 743.8 Sell
      		1,556,264 2666 LSE
      05:54:51 743.2 396 AT 743.2 743.8 Sell
      		1,555,854 2665 LSE
      05:54:51 743.2 446 AT 743.2 743.8 Sell
      		1,555,458 2664 LSE
      05:54:51 743.4 446 AT 743.4 743.8 Sell
      		1,555,012 2663 LSE
      05:54:51 743.4 434 AT 743.4 743.8 Sell
      		1,554,566 2662 LSE
      05:54:41 743.6 487 AT 743.6 743.8 Sell
      		1,554,132 2661 LSE
      05:54:41 743.6 157 AT 743.6 743.8 Sell
      		1,553,645 2660 LSE
      05:54:41 743.6 87 AT 743.6 743.8 Sell
      		1,553,488 2659 LSE
      05:54:40 743.8 250 AT 743.8 744.2 Sell
      		1,553,401 2658 LSE
      05:52:06 743.6 15 O 743.6 744.0 Sell
      		1,553,151 2657 LSE
      05:52:06 743.8 124 AT 743.8 744.0 Sell
      		1,553,136 2656 LSE
      05:52:06 743.8 226 AT 743.6 743.8 Buy
      		1,553,012 2655 LSE
      05:52:06 743.4 8 O 743.6 743.8 Sell
      		1,552,786 2654 LSE
      05:52:05 743.6 202 AT 743.2 743.6 Buy
      		1,552,778 2653 LSE
      05:51:19 743.0 71 AT 742.6 743.0 Buy
      		1,552,576 2652 LSE
      05:51:19 743.0 18 AT 742.6 743.0 Buy
      		1,552,505 2651 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      11PD
      Imp.br.fin. 26
      BIT
      NSCIT1114478
      BP Capital Markets
      BIT
      UC8AMC
      Unicredit Bank
      Delayed Upgrade Clock