ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.17
      -0.24%
      US Tech 100
      19,460.80
      -0.19%
      Dow Jones
      41,812.64
      -0.57%
      Brent Oil
      75.11
      1.40%
      Bitcoin
      67,488.17
      -1.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:20-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:26 737.8 1 AT 737.4 737.8 Buy
      		156,072 301 LSE
      03:20:11 737.4 13 AT 736.6 737.4 Buy
      		156,071 300 LSE
      03:20:11 737.4 261 AT 736.6 737.4 Buy
      		156,058 299 LSE
      03:20:11 737.4 490 AT 736.6 737.4 Buy
      		155,797 298 LSE
      03:20:11 737.4 313 O 736.6 737.4 Buy
      		155,307 297 LSE
      03:17:38 737.6 158 AT 737.6 738.4 Sell
      		154,994 296 LSE
      03:17:38 738.0 496 AT 738.0 738.6 Sell
      		154,836 295 LSE
      03:17:38 738.0 128 AT 738.0 738.6 Sell
      		154,340 294 LSE
      03:17:38 738.2 517 O 738.0 738.8 Sell
      		154,212 293 LSE
      03:17:35 738.2 294 O 738.2 738.8 Sell
      		153,695 292 LSE
      03:17:32 738.6 162 AT 737.8 738.6 Buy
      		153,401 291 LSE
      03:17:32 738.6 57 AT 737.8 738.6 Buy
      		153,239 290 LSE
      03:17:32 738.6 13 AT 737.8 738.6 Buy
      		153,182 289 LSE
      03:17:32 738.0 262 AT 738.0 739.2 Sell
      		153,169 288 LSE
      03:17:32 738.0 308 AT 738.0 739.2 Sell
      		152,907 287 LSE
      03:17:32 738.0 300 AT 738.0 739.2 Sell
      		152,599 286 LSE
      03:17:32 738.0 410 AT 738.0 739.2 Sell
      		152,299 285 LSE
      03:17:32 738.0 380 AT 738.0 739.2 Sell
      		151,889 284 LSE
      03:17:32 738.2 402 AT 738.2 739.4 Sell
      		151,509 283 LSE
      03:17:32 738.2 310 AT 738.2 739.4 Sell
      		151,107 282 LSE
      03:16:33 739.4 78 AT 739.4 739.6 Sell
      		150,797 281 LSE
      03:16:33 739.0 407 AT 739.0 739.6 Sell
      		150,719 280 LSE
      03:16:33 739.0 71 AT 739.0 739.6 Sell
      		150,312 279 LSE
      03:16:12 739.797 1 O 739.0 739.8 Buy
      		150,241 278 LSE
      03:15:58 739.4 254 AT 739.4 740.0 Sell
      		150,240 277 LSE
      03:15:56 740.0 1 AT 739.2 740.0 Buy
      		149,986 276 LSE
      03:15:49 739.4 178 AT 738.4 739.4 Buy
      		149,985 275 LSE
      03:15:49 739.4 399 AT 738.4 739.4 Buy
      		149,807 274 LSE
      03:15:49 739.4 151 AT 738.4 739.4 Buy
      		149,408 273 LSE
      03:15:49 739.4 346 AT 738.4 739.4 Buy
      		149,257 272 LSE
      03:15:49 739.0 1 AT 738.2 739.0 Buy
      		148,911 271 LSE
      03:15:49 739.0 139 AT 738.2 739.0 Buy
      		148,910 270 LSE
      03:15:49 739.0 146 AT 738.2 739.0 Buy
      		148,771 269 LSE
      03:14:53 739.2 222 AT 739.2 740.0 Sell
      		148,625 268 LSE
      03:14:53 739.2 176 AT 739.2 740.0 Sell
      		148,403 267 LSE
      03:14:53 739.2 57 AT 739.2 740.2 Sell
      		148,227 266 LSE
      03:14:52 740.2 117 AT 739.2 740.2 Buy
      		148,170 265 LSE
      03:14:52 740.2 446 AT 739.2 740.2 Buy
      		148,053 264 LSE
      03:14:52 739.8 71 AT 739.8 740.2 Sell
      		147,607 263 LSE
      03:14:52 739.6 186 AT 739.2 739.6 Buy
      		147,536 262 LSE
      03:14:52 739.6 71 AT 739.6 740.4 Sell
      		147,350 261 LSE
      03:14:52 739.6 40 AT 739.6 740.4 Sell
      		147,279 260 LSE
      03:14:52 739.6 700 AT 739.6 740.4 Sell
      		147,239 259 LSE
      03:14:44 740.6 305 AT 739.6 740.6 Buy
      		146,539 258 LSE
      03:14:44 740.6 28 AT 739.6 740.6 Buy
      		146,234 257 LSE
      03:14:44 740.6 183 AT 739.4 740.6 Buy
      		146,206 256 LSE
      03:14:44 740.4 379 AT 739.4 740.4 Buy
      		146,023 255 LSE
      03:14:44 740.2 397 AT 739.4 740.2 Buy
      		145,644 254 LSE
      03:14:44 740.2 1502 AT 739.4 740.2 Buy
      		145,247 253 LSE
      03:14:44 740.2 504 AT 739.4 740.2 Buy
      		143,745 252 LSE
      03:14:44 740.2 431 AT 739.4 740.2 Buy
      		143,241 251 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      11PD
      Imp.br.fin. 26
      BIT
      NSCIT1114478
      BP Capital Markets
      BIT
      UC8AMC
      Unicredit Bank
      Delayed Upgrade Clock