ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,714.17
      -0.26%
      US Tech 100
      19,464.00
      -0.17%
      Dow Jones
      41,806.99
      -0.58%
      Brent Oil
      75.095
      1.38%
      Bitcoin
      67,468.81
      -1.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:47-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:47:53 738.0 62 AT 737.6 738.0 Buy
      		231,282 551 LSE
      03:47:29 737.73 2500 O 737.4 738.0 Buy
      		231,220 550 LSE
      03:47:29 738.0 489 AT 737.4 738.0 Buy
      		228,720 549 LSE
      03:47:28 737.8 1 AT 737.6 737.8 Buy
      		228,231 548 LSE
      03:47:28 737.8 1 AT 737.6 737.8 Buy
      		228,230 547 LSE
      03:46:55 737.4 206 O 737.6 738.0 Sell
      		228,229 546 LSE
      03:46:55 737.4 313 O 737.6 738.0 Sell
      		228,023 545 LSE
      03:46:55 737.2 770 AT 737.2 738.0 Sell
      		227,710 544 LSE
      03:46:55 737.6 452 AT 737.6 738.2 Sell
      		226,940 543 LSE
      03:46:22 737.99 330 O 737.6 738.2 Buy
      		226,488 542 LSE
      03:45:28 737.8 56 AT 737.8 738.0 Sell
      		226,158 541 LSE
      03:45:20 737.8 269 AT 737.8 738.4 Sell
      		226,102 540 LSE
      03:45:20 737.8 348 AT 737.8 738.4 Sell
      		225,833 539 LSE
      03:45:06 738.0 75 AT 737.4 738.0 Buy
      		225,485 538 LSE
      03:45:06 737.6 534 AT 737.4 737.6 Buy
      		225,410 537 LSE
      03:45:06 737.6 446 AT 737.6 738.4 Sell
      		224,876 536 LSE
      03:45:06 737.6 140 AT 737.6 738.4 Sell
      		224,430 535 LSE
      03:45:06 737.6 100 AT 737.6 738.4 Sell
      		224,290 534 LSE
      03:45:06 737.8 100 AT 737.8 738.4 Sell
      		224,190 533 LSE
      03:44:38 738.0 20 O 738.0 738.6 Sell
      		224,090 532 LSE
      03:44:21 738.4 100 AT 738.4 738.6 Sell
      		224,070 531 LSE
      03:44:21 738.4 119 AT 738.4 738.6 Sell
      		223,970 530 LSE
      03:44:21 738.6 254 AT 738.6 739.0 Sell
      		223,851 529 LSE
      03:44:21 738.6 93 AT 738.6 739.0 Sell
      		223,597 528 LSE
      03:44:17 739.0 49 AT 739.0 739.2 Sell
      		223,504 527 LSE
      03:44:17 739.0 77 AT 739.0 739.4 Sell
      		223,455 526 LSE
      03:44:17 739.2 211 AT 739.2 739.6 Sell
      		223,378 525 LSE
      03:44:17 739.6 543 AT 739.0 739.6 Buy
      		223,167 524 LSE
      03:44:17 739.6 310 AT 739.0 739.6 Buy
      		222,624 523 LSE
      03:44:17 739.6 188 AT 739.0 739.6 Buy
      		222,314 522 LSE
      03:44:17 739.6 614 AT 739.0 739.6 Buy
      		222,126 521 LSE
      03:44:17 739.4 41 AT 739.0 739.4 Buy
      		221,512 520 LSE
      03:43:47 739.2 1 AT 739.0 739.2 Buy
      		221,471 519 LSE
      03:43:14 739.14 600 O 739.0 739.4 Sell
      		221,470 518 LSE
      03:42:43 739.2 626 AT 738.8 739.2 Buy
      		220,870 517 LSE
      03:42:43 739.0 254 AT 738.6 739.0 Buy
      		220,244 516 LSE
      03:42:29 738.8 597 AT 738.8 739.2 Sell
      		219,990 515 LSE
      03:42:12 739.2 1 O 738.8 739.4 Buy
      		219,393 514 LSE
      03:41:32 739.0 98 AT 739.0 739.4 Sell
      		219,392 513 LSE
      03:41:32 739.2 200 AT 739.0 739.2 Buy
      		219,294 512 LSE
      03:41:32 739.0 100 AT 739.0 739.4 Sell
      		219,094 511 LSE
      03:41:32 739.0 11 AT 739.0 739.4 Sell
      		218,994 510 LSE
      03:41:32 739.2 199 AT 739.2 740.0 Sell
      		218,983 509 LSE
      03:41:32 739.2 446 AT 739.2 740.0 Sell
      		218,784 508 LSE
      03:41:32 739.2 47 AT 739.2 740.0 Sell
      		218,338 507 LSE
      03:41:32 739.2 49 AT 739.2 740.0 Sell
      		218,291 506 LSE
      03:41:32 739.2 294 AT 739.2 740.0 Sell
      		218,242 505 LSE
      03:41:32 739.8 440 AT 739.2 739.8 Buy
      		217,948 504 LSE
      03:41:32 739.6 1554 AT 739.6 739.8 Sell
      		217,508 503 LSE
      03:41:32 739.6 446 AT 739.2 739.6 Buy
      		215,954 502 LSE
      03:41:23 739.0 328 AT 738.8 739.0 Buy
      		215,508 501 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      A1NS34M
      Ansys
      BIT
      SRIE
      Bnp Paribas Easy Msci Eu...
      BIT
      F05692
      Vontobel Financial Produ...
      Delayed Upgrade Clock