Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28 |
|
|||||
| News | - | ||||||
| Day High | 17.22 | Low High |
|||||
| Day Low | 16.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| High Fundo de Investimento Agro Fiagro Imobiliario | HGAG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.82 | -4.76% | 16.40 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.22 | 16.40 | 17.22 | 16.40 | 17.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 28 | 16.98 | 475 | - | 14.95 - 32.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:33 | 1 | 16.40 | BRL |
News High Fundo de Investimen...
Loading Messages....
HGAG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.15 | 17.30 | 16.11 | 16.33 | 196 | -0.75 | -4.37% |
| 1 Month | 18.00 | 18.00 | 14.95 | 16.11 | 262 | -1.60 | -8.89% |
| 3 Months | 20.75 | 22.59 | 14.95 | 18.27 | 215 | -4.35 | -20.96% |
| 6 Months | 22.80 | 27.90 | 14.95 | 22.01 | 326 | -6.40 | -28.07% |
| 1 Year | 31.70 | 32.00 | 14.95 | 24.90 | 448 | -15.30 | -48.26% |
| 3 Years | 103.50 | 104.82 | 14.95 | 35.36 | 929 | -87.10 | -84.15% |
| 5 Years | 103.50 | 104.82 | 14.95 | 35.36 | 929 | -87.10 | -84.15% |
Dividends for High Fundo de Investimen... - Last 12 months
No dividends issued between Jun 14 2023 and Jun 14 2024
