ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,948.00
      0.56%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.535
      0.03%
      Bitcoin
      64,481.92
      -0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferrexpo Plc (FXPO)

      7. Ferrexpo Plc (FXPO) Trades

      Ferrexpo Plc

      Ferrexpo Plc (FXPO)

      LSE
      57.10
      -0.80
      ( -1.38% )
      Updated: 07:03:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FXPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:05-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:49 57.066 3000 O 56.5 57.3 Buy
      		233,255 51 LSE
      03:05:48 57.2 2000 AT 57.2 57.4 Sell
      		230,255 50 LSE
      03:05:46 57.2 900 AT 57.2 57.4 Sell
      		228,255 49 LSE
      03:05:46 57.2 1100 AT 57.2 57.4 Sell
      		227,355 48 LSE
      03:05:43 57.4 100 O 56.5 57.4 Buy
      		226,255 47 LSE
      03:05:37 57.076 3470 O 56.5 57.4 Buy
      		226,155 46 LSE
      03:05:33 57.2 2000 AT 57.2 57.4 Sell
      		222,685 45 LSE
      03:05:30 57.2 2000 AT 57.2 57.4 Sell
      		220,685 44 LSE
      03:05:26 56.69 16615 O 56.5 57.4 Sell
      		218,685 43 LSE
      03:05:00 57.0 368 O 56.7 57.4 Sell
      		202,070 42 LSE
      03:04:59 57.4 100 O 56.9 57.4 Buy
      		201,702 41 LSE
      03:04:53 57.474 5000 O 57.0 57.6 Buy
      		201,602 40 LSE
      03:04:53 57.474 10000 O 57.0 57.6 Buy
      		196,602 39 LSE
      03:04:52 57.0 3014 AT 57.0 57.6 Sell
      		186,602 38 LSE
      03:04:51 57.6 100 O 57.0 57.6 Buy
      		183,588 37 LSE
      03:04:51 57.6 100 O 57.0 57.6 Buy
      		183,488 36 LSE
      03:04:51 57.6 100 O 57.0 57.6 Buy
      		183,388 35 LSE
      03:04:51 57.3 1911 AT 57.3 58.1 Sell
      		183,288 34 LSE
      03:04:51 57.3 331 AT 57.3 58.1 Sell
      		181,377 33 LSE
      03:04:51 57.3 350 AT 57.3 58.1 Sell
      		181,046 32 LSE
      03:04:47 56.956 100000 O 57.3 58.1 Sell
      		180,696 31 LSE
      03:04:44 57.469 4000 O 57.3 58.1 Sell
      		80,696 30 LSE
      03:04:21 58.3 100 O 57.6 58.3 Buy
      		76,696 29 LSE
      03:04:21 58.0 7500 AT 57.6 58.0 Buy
      		76,596 28 LSE
      03:04:21 57.9 7335 AT 57.9 58.0 Sell
      		69,096 27 LSE
      03:04:21 57.9 1445 AT 57.9 58.0 Sell
      		61,761 26 LSE
      03:04:21 57.9 1817 AT 57.9 58.0 Sell
      		60,316 25 LSE
      03:04:21 57.9 2200 AT 57.9 58.0 Sell
      		58,499 24 LSE
      03:04:21 58.0 2500 AT 58.0 58.6 Sell
      		56,299 23 LSE
      03:03:54 58.353 325 O 58.0 58.6 Buy
      		53,799 22 LSE
      03:03:52 58.353 8505 O 58.0 58.6 Buy
      		53,474 21 LSE
      03:03:48 58.057 5000 O 58.0 58.6 Sell
      		44,969 20 LSE
      03:03:30 58.0 18478 O 58.0 58.6 Sell
      		39,969 19 LSE
      03:03:24 58.359 230 O 58.0 58.6 Buy
      		21,491 18 LSE
      03:02:40 58.169 10000 O 58.0 58.8 Sell
      		21,261 17 LSE
      03:02:10 58.9 100 O 58.0 58.8 Buy
      		11,261 16 LSE
      03:02:10 58.9 100 O 58.0 58.8 Buy
      		11,161 15 LSE
      03:02:04 58.7 400 AT 58.0 58.7 Buy
      		11,061 14 LSE
      03:01:44 60.3 64 O 58.0 58.7 Buy
      		10,661 13 LSE
      03:01:39 58.2 1 O 58.0 58.7 Sell
      		10,597 12 LSE
      03:01:39 59.1 5 O 58.0 58.7 Buy
      		10,596 11 LSE
      03:01:39 60.3 12 O 58.0 58.7 Buy
      		10,591 10 LSE
      03:01:38 58.2 32 O 58.0 58.7 Sell
      		10,579 9 LSE
      03:01:37 59.1 100 O 58.0 58.7 Buy
      		10,547 8 LSE
      03:01:37 59.1 100 O 58.0 58.7 Buy
      		10,447 7 LSE
      03:01:22 58.189 3222 O 58.0 58.8 Sell
      		10,347 6 LSE
      03:01:21 58.1 2450 AT 58.1 59.2 Sell
      		7,125 5 LSE
      03:01:00 59.1 900 AT 58.1 59.1 Buy
      		4,675 4 LSE
      03:00:27 59.5 80 O 58.3 59.3 Buy
      		3,775 3 LSE
      03:00:18 59.899 41 O 59.3 59.9 Buy
      		3,695 2 LSE
      03:00:17 59.3 3654 UT 59.3 59.4
      		3,654 1 LSE

      Your Recent History

      LSE
      FXPO
      Ferrexpo
      BIT
      UC5GSJ
      Unicredit Bank
      BIT
      I500
      Exchange Traded
      BIT
      NSCIT8785HM5
      European Investment Bank
      BIT
      UB03SN
      UniCredit Bank
      BIT
      1PLTR
      Palantir Technologies
      BIT
      P1VL10
      NLBNPIT1VL10 20991231 4....
      BIT
      UI229B
      Unicredit Bank
      NASDAQ
      HYZN
      Hyzon Motors
      AQSE
      GILS.GB
      Lyxor Core UK Government...
      GATE
      RENBTCBTC
      renBTC
      Delayed Upgrade Clock