Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:37 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 726,693 | 2001 | LSE | |
| 05:16:37 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 726,691 | 2000 | LSE | |
| 05:16:37 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 726,688 | 1999 | LSE | |
| 05:16:37 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 726,685 | 1998 | LSE | |
| 05:16:37 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 726,682 | 1997 | LSE | |
| 05:16:37 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 726,680 | 1996 | LSE | |
| 05:16:37 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,678 | 1995 | LSE | |
| 05:16:37 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,677 | 1994 | LSE | |
| 05:16:37 | 56.8 | 7 | O | 57.0 | 57.1 | Sell | 726,676 | 1993 | LSE | |
| 05:16:37 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,669 | 1992 | LSE | |
| 05:16:37 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 726,668 | 1991 | LSE | |
| 05:16:37 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 726,664 | 1990 | LSE | |
| 05:16:37 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 726,661 | 1989 | LSE | |
| 05:16:37 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 726,658 | 1988 | LSE | |
| 05:16:37 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 726,652 | 1987 | LSE | |
| 05:16:37 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,649 | 1986 | LSE | |
| 05:16:36 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,648 | 1985 | LSE | |
| 05:16:36 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,647 | 1984 | LSE | |
| 05:16:36 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 726,646 | 1983 | LSE | |
| 05:16:36 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,640 | 1982 | LSE | |
| 05:16:36 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,639 | 1981 | LSE | |
| 05:16:36 | 56.8 | 9 | O | 57.0 | 57.1 | Sell | 726,638 | 1980 | LSE | |
| 05:16:36 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,629 | 1979 | LSE | |
| 05:16:36 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,628 | 1978 | LSE | |
| 05:16:36 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 726,627 | 1977 | LSE | |
| 05:16:36 | 56.8 | 23 | O | 57.0 | 57.1 | Sell | 726,625 | 1976 | LSE | |
| 05:16:36 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 726,602 | 1975 | LSE | |
| 05:16:36 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 726,599 | 1974 | LSE | |
| 05:16:36 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,597 | 1973 | LSE | |
| 05:16:36 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 726,596 | 1972 | LSE | |
| 05:16:36 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,594 | 1971 | LSE | |
| 05:16:36 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,593 | 1970 | LSE | |
| 05:16:36 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,592 | 1969 | LSE | |
| 05:16:36 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,591 | 1968 | LSE | |
| 05:16:36 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 726,590 | 1967 | LSE | |
| 05:16:36 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 726,587 | 1966 | LSE | |
| 05:16:36 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,585 | 1965 | LSE | |
| 05:16:36 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 726,584 | 1964 | LSE | |
| 05:16:36 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,578 | 1963 | LSE | |
| 05:16:36 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 726,577 | 1962 | LSE | |
| 05:16:36 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,575 | 1961 | LSE | |
| 05:16:36 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,574 | 1960 | LSE | |
| 05:16:36 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,573 | 1959 | LSE | |
| 05:16:36 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,572 | 1958 | LSE | |
| 05:16:36 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,571 | 1957 | LSE | |
| 05:16:36 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 726,570 | 1956 | LSE | |
| 05:16:36 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 726,564 | 1955 | LSE | |
| 05:16:36 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 726,559 | 1954 | LSE | |
| 05:16:36 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 726,555 | 1953 | LSE | |
| 05:16:36 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 726,552 | 1952 | LSE | |
| 05:16:36 | 56.8 | 5 | O | 56.6 | 57.1 | Sell | 726,549 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
