Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:38 | 56.8 | 12 | O | 57.0 | 57.1 | Sell | 727,418 | 2101 | LSE | |
| 05:16:38 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,406 | 2100 | LSE | |
| 05:16:38 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,405 | 2099 | LSE | |
| 05:16:38 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,402 | 2098 | LSE | |
| 05:16:38 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,401 | 2097 | LSE | |
| 05:16:38 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,400 | 2096 | LSE | |
| 05:16:38 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,399 | 2095 | LSE | |
| 05:16:38 | 56.8 | 14 | O | 57.0 | 57.1 | Sell | 727,398 | 2094 | LSE | |
| 05:16:38 | 56.8 | 181 | O | 57.0 | 57.1 | Sell | 727,384 | 2093 | LSE | |
| 05:16:38 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,203 | 2092 | LSE | |
| 05:16:38 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,202 | 2091 | LSE | |
| 05:16:38 | 56.8 | 16 | O | 57.0 | 57.1 | Sell | 727,199 | 2090 | LSE | |
| 05:16:38 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,183 | 2089 | LSE | |
| 05:16:38 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 727,180 | 2088 | LSE | |
| 05:16:38 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 727,174 | 2087 | LSE | |
| 05:16:38 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,169 | 2086 | LSE | |
| 05:16:38 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,166 | 2085 | LSE | |
| 05:16:38 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,165 | 2084 | LSE | |
| 05:16:38 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,164 | 2083 | LSE | |
| 05:16:38 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,163 | 2082 | LSE | |
| 05:16:38 | 56.8 | 9 | O | 57.0 | 57.1 | Sell | 727,161 | 2081 | LSE | |
| 05:16:38 | 56.8 | 16 | O | 57.0 | 57.1 | Sell | 727,152 | 2080 | LSE | |
| 05:16:38 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,136 | 2079 | LSE | |
| 05:16:38 | 56.8 | 12 | O | 57.0 | 57.1 | Sell | 727,134 | 2078 | LSE | |
| 05:16:38 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,122 | 2077 | LSE | |
| 05:16:38 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,119 | 2076 | LSE | |
| 05:16:38 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 727,118 | 2075 | LSE | |
| 05:16:38 | 56.8 | 18 | O | 57.0 | 57.1 | Sell | 727,113 | 2074 | LSE | |
| 05:16:38 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,095 | 2073 | LSE | |
| 05:16:38 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,094 | 2072 | LSE | |
| 05:16:38 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,092 | 2071 | LSE | |
| 05:16:38 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,091 | 2070 | LSE | |
| 05:16:38 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,090 | 2069 | LSE | |
| 05:16:38 | 56.8 | 162 | O | 57.0 | 57.1 | Sell | 727,089 | 2068 | LSE | |
| 05:16:37 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,927 | 2067 | LSE | |
| 05:16:37 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 726,926 | 2066 | LSE | |
| 05:16:37 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,920 | 2065 | LSE | |
| 05:16:37 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 726,919 | 2064 | LSE | |
| 05:16:37 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,917 | 2063 | LSE | |
| 05:16:37 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,916 | 2062 | LSE | |
| 05:16:37 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 726,915 | 2061 | LSE | |
| 05:16:37 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 726,911 | 2060 | LSE | |
| 05:16:37 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 726,905 | 2059 | LSE | |
| 05:16:37 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,903 | 2058 | LSE | |
| 05:16:37 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 726,902 | 2057 | LSE | |
| 05:16:37 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 726,900 | 2056 | LSE | |
| 05:16:37 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 726,896 | 2055 | LSE | |
| 05:16:37 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 726,894 | 2054 | LSE | |
| 05:16:37 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 726,892 | 2053 | LSE | |
| 05:16:37 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 726,891 | 2052 | LSE | |
| 05:16:37 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 726,886 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
