Ferrexpo Plc (FXPO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:09:02 | 57.9 | 37000 | O | 59.3 | 59.4 | Sell | 4,919,463 | 1124 | LSE | |
11:35:51 | 57.9 | 10000 | AT | 59.3 | 59.4 | Sell | 4,882,463 | 1123 | LSE | |
11:35:35 | 57.9 | 4976 | AT | 59.3 | 59.4 | Sell | 4,872,463 | 1122 | LSE | |
11:35:35 | 57.9 | 2046 | AT | 59.3 | 59.4 | Sell | 4,867,487 | 1121 | LSE | |
11:35:35 | 57.9 | 2978 | AT | 59.3 | 59.4 | Sell | 4,865,441 | 1120 | LSE | |
11:35:17 | 57.9 | 899262 | UT | 59.3 | 59.4 | Sell | 4,862,463 | 1119 | LSE | |
11:29:55 | 59.4 | 100 | O | 59.3 | 59.4 | Buy | 3,963,201 | 1118 | LSE | |
11:29:40 | 59.3 | 372 | AT | 59.3 | 59.4 | Sell | 3,963,101 | 1117 | LSE | |
11:29:38 | 59.259 | 3000 | O | 59.1 | 59.4 | Buy | 3,962,729 | 1116 | LSE | |
11:29:23 | 59.3 | 230 | AT | 59.3 | 59.4 | Sell | 3,959,729 | 1115 | LSE | |
11:28:45 | 59.338 | 10000 | O | 59.1 | 59.4 | Buy | 3,959,499 | 1114 | LSE | |
11:28:41 | 59.3 | 480 | AT | 59.3 | 59.4 | Sell | 3,949,499 | 1113 | LSE | |
11:28:01 | 59.2 | 1437 | AT | 59.2 | 59.4 | Sell | 3,949,019 | 1112 | LSE | |
11:28:01 | 59.2 | 406 | AT | 59.2 | 59.4 | Sell | 3,947,582 | 1111 | LSE | |
11:28:01 | 59.3 | 15 | AT | 59.3 | 59.4 | Sell | 3,947,176 | 1110 | LSE | |
11:28:01 | 59.3 | 245 | AT | 59.3 | 59.4 | Sell | 3,947,161 | 1109 | LSE | |
11:27:33 | 59.383 | 83 | O | 59.3 | 59.4 | Buy | 3,946,916 | 1108 | LSE | |
11:27:25 | 59.361 | 15076 | O | 59.3 | 59.4 | Buy | 3,946,833 | 1107 | LSE | |
11:27:00 | 59.3 | 176 | AT | 59.3 | 59.4 | Sell | 3,931,757 | 1106 | LSE | |
11:27:00 | 59.3 | 539 | AT | 59.3 | 59.4 | Sell | 3,931,581 | 1105 | LSE | |
11:26:38 | 59.5 | 100 | O | 59.3 | 59.5 | Buy | 3,931,042 | 1104 | LSE | |
11:26:37 | 59.4 | 651 | AT | 59.2 | 59.4 | Buy | 3,930,942 | 1103 | LSE | |
11:26:37 | 59.4 | 517 | AT | 59.2 | 59.4 | Buy | 3,930,291 | 1102 | LSE | |
11:26:36 | 59.3 | 1000 | AT | 59.3 | 59.5 | Sell | 3,929,774 | 1101 | LSE | |
11:25:34 | 59.2 | 157 | AT | 59.2 | 59.5 | Sell | 3,928,774 | 1100 | LSE | |
11:24:58 | 59.3 | 1770 | AT | 59.3 | 59.5 | Sell | 3,928,617 | 1099 | LSE | |
11:24:58 | 59.3 | 2048 | AT | 59.3 | 59.5 | Sell | 3,926,847 | 1098 | LSE | |
11:24:33 | 59.6 | 100 | O | 59.3 | 59.5 | Buy | 3,924,799 | 1097 | LSE | |
11:24:33 | 59.4 | 179 | AT | 59.4 | 59.5 | Sell | 3,924,699 | 1096 | LSE | |
11:24:33 | 59.4 | 1611 | AT | 59.4 | 59.5 | Sell | 3,924,520 | 1095 | LSE | |
11:24:33 | 59.4 | 140 | AT | 59.4 | 59.5 | Sell | 3,922,909 | 1094 | LSE | |
11:24:33 | 59.4 | 162 | AT | 59.4 | 59.5 | Sell | 3,922,769 | 1093 | LSE | |
11:24:33 | 59.5 | 1521 | AT | 59.4 | 59.5 | Buy | 3,922,607 | 1092 | LSE | |
11:24:33 | 59.5 | 331 | AT | 59.5 | 59.6 | Sell | 3,921,086 | 1091 | LSE | |
11:24:33 | 59.5 | 200 | AT | 59.5 | 59.6 | Sell | 3,920,755 | 1090 | LSE | |
11:19:42 | 59.6 | 540 | AT | 59.5 | 59.6 | Buy | 3,920,555 | 1089 | LSE | |
11:19:38 | 59.7 | 20 | O | 59.4 | 59.6 | Buy | 3,920,015 | 1088 | LSE | |
11:19:37 | 59.5 | 460 | AT | 59.5 | 59.7 | Sell | 3,919,995 | 1087 | LSE | |
11:19:37 | 59.5 | 793 | AT | 59.5 | 59.7 | Sell | 3,919,535 | 1086 | LSE | |
11:16:14 | 59.61 | 33372 | O | 59.4 | 59.7 | Buy | 3,918,742 | 1085 | LSE | |
11:13:38 | 59.559 | 10017 | O | 59.4 | 59.7 | Buy | 3,885,370 | 1084 | LSE | |
11:13:29 | 59.499 | 4000 | O | 59.4 | 59.7 | Sell | 3,875,353 | 1083 | LSE | |
11:13:03 | 59.5 | 1000 | AT | 59.5 | 59.7 | Sell | 3,871,353 | 1082 | LSE | |
11:12:37 | 59.6 | 488 | AT | 59.6 | 59.8 | Sell | 3,870,353 | 1081 | LSE | |
11:12:29 | 59.6 | 195 | AT | 59.6 | 59.8 | Sell | 3,869,865 | 1080 | LSE | |
11:12:29 | 59.6 | 2346 | AT | 59.6 | 59.8 | Sell | 3,869,670 | 1079 | LSE | |
11:12:29 | 59.6 | 781 | AT | 59.6 | 59.8 | Sell | 3,867,324 | 1078 | LSE | |
11:12:29 | 59.6 | 390 | AT | 59.6 | 59.8 | Sell | 3,866,543 | 1077 | LSE | |
11:12:28 | 59.6 | 247 | AT | 59.6 | 59.9 | Sell | 3,866,153 | 1076 | LSE | |
11:12:17 | 58.6 | 4 | O | 59.6 | 59.9 | Sell | 3,865,906 | 1075 | LSE | |
11:11:27 | 59.759 | 3322 | O | 59.6 | 59.9 | Buy | 3,865,902 | 1074 | LSE | |
11:11:00 | 59.7 | 1710 | AT | 59.7 | 59.9 | Sell | 3,862,580 | 1073 | LSE | |
11:11:00 | 59.7 | 140 | AT | 59.7 | 59.9 | Sell | 3,860,870 | 1072 | LSE | |
11:08:07 | 59.789 | 10000 | O | 59.7 | 60.0 | Sell | 3,860,730 | 1071 | LSE | |
11:06:08 | 59.9 | 678 | AT | 59.6 | 59.9 | Buy | 3,850,730 | 1070 | LSE | |
11:06:08 | 59.9 | 616 | AT | 59.6 | 59.9 | Buy | 3,850,052 | 1069 | LSE | |
11:06:06 | 59.76 | 18478 | O | 59.6 | 59.9 | Buy | 3,849,436 | 1068 | LSE | |
11:05:34 | 59.66 | 10000 | O | 59.5 | 59.8 | Buy | 3,830,958 | 1067 | LSE | |
11:05:30 | 59.7 | 1000 | AT | 59.7 | 59.8 | Sell | 3,820,958 | 1066 | LSE | |
11:05:25 | 59.7 | 702 | AT | 59.4 | 59.7 | Buy | 3,819,958 | 1065 | LSE | |
11:05:24 | 59.7 | 1 | AT | 59.4 | 59.7 | Buy | 3,819,256 | 1064 | LSE | |
11:05:24 | 59.7 | 2459 | AT | 59.4 | 59.7 | Buy | 3,819,255 | 1063 | LSE | |
11:05:22 | 59.978 | 50000 | O | 59.4 | 59.7 | Buy | 3,816,796 | 1062 | LSE | |
11:05:01 | 59.4 | 207 | AT | 59.4 | 59.7 | Sell | 3,766,796 | 1061 | LSE | |
11:04:54 | 59.5 | 17 | AT | 59.2 | 59.5 | Buy | 3,766,589 | 1060 | LSE | |
11:04:54 | 59.5 | 636 | AT | 59.2 | 59.5 | Buy | 3,766,572 | 1059 | LSE | |
11:04:18 | 59.2 | 14 | AT | 59.2 | 59.5 | Sell | 3,765,936 | 1058 | LSE | |
11:04:17 | 59.2 | 758 | AT | 59.1 | 59.2 | Buy | 3,765,922 | 1057 | LSE | |
11:04:04 | 59.0 | 900 | AT | 59.0 | 59.3 | Sell | 3,765,164 | 1056 | LSE | |
11:04:04 | 59.0 | 700 | AT | 59.0 | 59.3 | Sell | 3,764,264 | 1055 | LSE | |
11:04:04 | 59.0 | 53 | AT | 59.0 | 59.3 | Sell | 3,763,564 | 1054 | LSE | |
11:04:04 | 59.0 | 200 | AT | 59.0 | 59.3 | Sell | 3,763,511 | 1053 | LSE | |
11:04:04 | 59.0 | 1500 | AT | 59.0 | 59.3 | Sell | 3,763,311 | 1052 | LSE | |
11:04:03 | 59.2 | 753 | AT | 59.0 | 59.2 | Buy | 3,761,811 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.