Ferrexpo Plc (FXPO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:16:12 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 718,613 | 301 | LSE | |
05:16:12 | 56.8 | 3 | O | 56.6 | 57.2 | Sell | 718,612 | 300 | LSE | |
05:16:12 | 56.8 | 3 | O | 56.6 | 57.2 | Sell | 718,609 | 299 | LSE | |
05:16:12 | 56.8 | 32 | O | 56.6 | 57.2 | Sell | 718,606 | 298 | LSE | |
05:16:12 | 56.8 | 3 | O | 56.6 | 57.2 | Sell | 718,574 | 297 | LSE | |
05:16:12 | 56.8 | 5 | O | 56.6 | 57.2 | Sell | 718,571 | 296 | LSE | |
05:16:12 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 718,566 | 295 | LSE | |
05:16:12 | 56.8 | 3 | O | 56.6 | 57.2 | Sell | 718,565 | 294 | LSE | |
05:16:12 | 56.8 | 5 | O | 56.6 | 57.2 | Sell | 718,562 | 293 | LSE | |
05:16:12 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 718,557 | 292 | LSE | |
05:16:12 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 718,556 | 291 | LSE | |
05:16:12 | 56.8 | 18 | O | 56.6 | 57.2 | Sell | 718,555 | 290 | LSE | |
05:16:12 | 56.8 | 3 | O | 56.6 | 57.2 | Sell | 718,537 | 289 | LSE | |
05:16:12 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 718,534 | 288 | LSE | |
05:16:12 | 56.8 | 3 | O | 56.6 | 57.2 | Sell | 718,533 | 287 | LSE | |
05:16:12 | 56.8 | 2 | O | 56.6 | 57.2 | Sell | 718,530 | 286 | LSE | |
05:16:12 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 718,528 | 285 | LSE | |
05:16:12 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 718,527 | 284 | LSE | |
05:16:12 | 56.8 | 5 | O | 56.6 | 57.2 | Sell | 718,526 | 283 | LSE | |
05:16:12 | 56.8 | 6 | O | 56.6 | 57.2 | Sell | 718,521 | 282 | LSE | |
05:16:12 | 56.8 | 3 | O | 56.6 | 57.2 | Sell | 718,515 | 281 | LSE | |
05:16:12 | 56.8 | 2 | O | 56.6 | 57.2 | Sell | 718,512 | 280 | LSE | |
05:16:12 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 718,510 | 279 | LSE | |
05:16:12 | 56.8 | 4 | O | 56.6 | 57.2 | Sell | 718,509 | 278 | LSE | |
05:16:12 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 718,505 | 277 | LSE | |
05:16:12 | 56.8 | 2 | O | 56.6 | 57.2 | Sell | 718,504 | 276 | LSE | |
05:16:12 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 718,502 | 275 | LSE | |
05:16:12 | 56.8 | 18 | O | 56.6 | 57.2 | Sell | 718,501 | 274 | LSE | |
05:16:12 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 718,483 | 273 | LSE | |
05:16:12 | 56.8 | 3 | O | 56.6 | 57.2 | Sell | 718,482 | 272 | LSE | |
05:16:10 | 56.6 | 155 | AT | 56.6 | 57.3 | Sell | 718,479 | 271 | LSE | |
05:16:10 | 56.6 | 338 | AT | 56.6 | 57.3 | Sell | 718,324 | 270 | LSE | |
05:16:10 | 56.7 | 313 | AT | 56.7 | 57.3 | Sell | 717,986 | 269 | LSE | |
05:16:10 | 56.7 | 339 | AT | 56.7 | 57.3 | Sell | 717,673 | 268 | LSE | |
05:16:10 | 56.7 | 2345 | AT | 56.7 | 57.3 | Sell | 717,334 | 267 | LSE | |
05:16:10 | 56.8 | 298 | AT | 56.8 | 57.3 | Sell | 714,989 | 266 | LSE | |
05:16:10 | 56.8 | 349 | AT | 56.8 | 57.3 | Sell | 714,691 | 265 | LSE | |
05:16:10 | 56.8 | 2667 | AT | 56.8 | 57.3 | Sell | 714,342 | 264 | LSE | |
05:16:10 | 56.8 | 220 | AT | 56.8 | 57.3 | Sell | 711,675 | 263 | LSE | |
05:16:10 | 56.9 | 2414 | AT | 56.9 | 57.3 | Sell | 711,455 | 262 | LSE | |
05:16:10 | 57.0 | 1500 | AT | 57.0 | 57.3 | Sell | 709,041 | 261 | LSE | |
05:16:10 | 57.2 | 421 | AT | 57.2 | 57.3 | Sell | 707,541 | 260 | LSE | |
05:15:20 | 57.3 | 1100 | AT | 57.0 | 57.3 | Buy | 707,120 | 259 | LSE | |
05:13:44 | 57.3 | 1360 | O | 57.0 | 57.3 | Buy | 706,020 | 258 | LSE | |
05:11:58 | 57.1 | 900 | AT | 56.8 | 57.1 | Buy | 704,660 | 257 | LSE | |
05:11:31 | 56.7 | 311 | AT | 56.7 | 57.2 | Sell | 703,760 | 256 | LSE | |
05:11:26 | 56.9 | 26 | AT | 56.7 | 56.9 | Buy | 703,449 | 255 | LSE | |
05:11:26 | 56.8 | 300 | AT | 56.6 | 56.8 | Buy | 703,423 | 254 | LSE | |
05:11:26 | 56.8 | 516 | AT | 56.6 | 56.8 | Buy | 703,123 | 253 | LSE | |
05:11:26 | 56.7 | 80 | AT | 56.7 | 56.8 | Sell | 702,607 | 252 | LSE | |
05:11:21 | 56.7 | 2011 | AT | 56.5 | 56.7 | Buy | 702,527 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.