Ferrexpo Plc (FXPO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:16:19 | 56.8 | 2 | O | 56.6 | 57.2 | Sell | 720,689 | 751 | LSE | |
05:16:19 | 56.8 | 9 | O | 56.6 | 57.2 | Sell | 720,687 | 750 | LSE | |
05:16:19 | 56.8 | 11 | O | 56.6 | 57.2 | Sell | 720,678 | 749 | LSE | |
05:16:19 | 56.8 | 3 | O | 56.6 | 57.2 | Sell | 720,667 | 748 | LSE | |
05:16:19 | 56.8 | 4 | O | 56.6 | 57.2 | Sell | 720,664 | 747 | LSE | |
05:16:19 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 720,660 | 746 | LSE | |
05:16:19 | 56.8 | 4 | O | 56.6 | 57.2 | Sell | 720,659 | 745 | LSE | |
05:16:19 | 56.8 | 164 | O | 56.6 | 57.2 | Sell | 720,655 | 744 | LSE | |
05:16:19 | 56.8 | 2 | O | 56.6 | 57.2 | Sell | 720,491 | 743 | LSE | |
05:16:19 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 720,489 | 742 | LSE | |
05:16:19 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 720,488 | 741 | LSE | |
05:16:19 | 56.8 | 3 | O | 56.6 | 57.2 | Sell | 720,487 | 740 | LSE | |
05:16:19 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 720,484 | 739 | LSE | |
05:16:19 | 56.8 | 3 | O | 56.6 | 57.2 | Sell | 720,483 | 738 | LSE | |
05:16:19 | 56.8 | 3 | O | 56.6 | 57.2 | Sell | 720,480 | 737 | LSE | |
05:16:19 | 56.8 | 3 | O | 56.6 | 57.2 | Sell | 720,477 | 736 | LSE | |
05:16:19 | 56.8 | 2 | O | 56.6 | 57.2 | Sell | 720,474 | 735 | LSE | |
05:16:19 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 720,472 | 734 | LSE | |
05:16:19 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 720,471 | 733 | LSE | |
05:16:19 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 720,470 | 732 | LSE | |
05:16:19 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 720,469 | 731 | LSE | |
05:16:19 | 56.8 | 3 | O | 56.6 | 57.2 | Sell | 720,468 | 730 | LSE | |
05:16:19 | 56.8 | 3 | O | 56.6 | 57.2 | Sell | 720,465 | 729 | LSE | |
05:16:19 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 720,462 | 728 | LSE | |
05:16:19 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 720,461 | 727 | LSE | |
05:16:19 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 720,460 | 726 | LSE | |
05:16:19 | 56.8 | 3 | O | 56.6 | 57.2 | Sell | 720,459 | 725 | LSE | |
05:16:19 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 720,456 | 724 | LSE | |
05:16:19 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 720,455 | 723 | LSE | |
05:16:19 | 56.8 | 9 | O | 56.6 | 57.2 | Sell | 720,454 | 722 | LSE | |
05:16:19 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 720,445 | 721 | LSE | |
05:16:19 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 720,444 | 720 | LSE | |
05:16:19 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 720,443 | 719 | LSE | |
05:16:19 | 56.8 | 131 | O | 56.6 | 57.2 | Sell | 720,442 | 718 | LSE | |
05:16:18 | 56.8 | 2 | O | 56.6 | 57.2 | Sell | 720,311 | 717 | LSE | |
05:16:18 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 720,309 | 716 | LSE | |
05:16:18 | 56.8 | 2 | O | 56.6 | 57.2 | Sell | 720,308 | 715 | LSE | |
05:16:18 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 720,306 | 714 | LSE | |
05:16:18 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 720,305 | 713 | LSE | |
05:16:18 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 720,304 | 712 | LSE | |
05:16:18 | 56.8 | 3 | O | 56.6 | 57.2 | Sell | 720,303 | 711 | LSE | |
05:16:18 | 56.8 | 25 | O | 56.6 | 57.2 | Sell | 720,300 | 710 | LSE | |
05:16:18 | 56.8 | 4 | O | 56.6 | 57.2 | Sell | 720,275 | 709 | LSE | |
05:16:18 | 56.8 | 2 | O | 56.6 | 57.2 | Sell | 720,271 | 708 | LSE | |
05:16:18 | 56.8 | 5 | O | 56.6 | 57.2 | Sell | 720,269 | 707 | LSE | |
05:16:18 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 720,264 | 706 | LSE | |
05:16:18 | 56.8 | 28 | O | 56.6 | 57.2 | Sell | 720,263 | 705 | LSE | |
05:16:18 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 720,235 | 704 | LSE | |
05:16:18 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 720,234 | 703 | LSE | |
05:16:18 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 720,233 | 702 | LSE | |
05:16:18 | 56.8 | 3 | O | 56.6 | 57.2 | Sell | 720,232 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.