Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:43 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,592 | 2401 | LSE | |
| 05:16:43 | 56.8 | 4 | O | 57.0 | 57.2 | Sell | 728,591 | 2400 | LSE | |
| 05:16:43 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,587 | 2399 | LSE | |
| 05:16:43 | 56.8 | 5 | O | 57.0 | 57.2 | Sell | 728,586 | 2398 | LSE | |
| 05:16:43 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,581 | 2397 | LSE | |
| 05:16:43 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 728,580 | 2396 | LSE | |
| 05:16:43 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 728,578 | 2395 | LSE | |
| 05:16:42 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 728,576 | 2394 | LSE | |
| 05:16:42 | 56.8 | 4 | O | 57.0 | 57.2 | Sell | 728,574 | 2393 | LSE | |
| 05:16:42 | 56.8 | 5 | O | 57.0 | 57.2 | Sell | 728,570 | 2392 | LSE | |
| 05:16:42 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,565 | 2391 | LSE | |
| 05:16:42 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 728,564 | 2390 | LSE | |
| 05:16:42 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 728,561 | 2389 | LSE | |
| 05:16:42 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,559 | 2388 | LSE | |
| 05:16:42 | 56.8 | 4 | O | 57.0 | 57.2 | Sell | 728,558 | 2387 | LSE | |
| 05:16:42 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,554 | 2386 | LSE | |
| 05:16:42 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,553 | 2385 | LSE | |
| 05:16:42 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,552 | 2384 | LSE | |
| 05:16:42 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 728,551 | 2383 | LSE | |
| 05:16:42 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 728,548 | 2382 | LSE | |
| 05:16:42 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,546 | 2381 | LSE | |
| 05:16:42 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 728,545 | 2380 | LSE | |
| 05:16:42 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 728,542 | 2379 | LSE | |
| 05:16:42 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,540 | 2378 | LSE | |
| 05:16:42 | 56.8 | 5 | O | 57.0 | 57.2 | Sell | 728,539 | 2377 | LSE | |
| 05:16:42 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,534 | 2376 | LSE | |
| 05:16:42 | 56.8 | 6 | O | 57.0 | 57.2 | Sell | 728,533 | 2375 | LSE | |
| 05:16:42 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 728,527 | 2374 | LSE | |
| 05:16:42 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 728,525 | 2373 | LSE | |
| 05:16:42 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,522 | 2372 | LSE | |
| 05:16:42 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 728,521 | 2371 | LSE | |
| 05:16:42 | 56.8 | 10 | O | 57.0 | 57.2 | Sell | 728,518 | 2370 | LSE | |
| 05:16:42 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 728,508 | 2369 | LSE | |
| 05:16:42 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,506 | 2368 | LSE | |
| 05:16:42 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 728,505 | 2367 | LSE | |
| 05:16:42 | 56.8 | 12 | O | 57.0 | 57.2 | Sell | 728,502 | 2366 | LSE | |
| 05:16:42 | 56.8 | 4 | O | 57.0 | 57.2 | Sell | 728,490 | 2365 | LSE | |
| 05:16:42 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,486 | 2364 | LSE | |
| 05:16:42 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 728,485 | 2363 | LSE | |
| 05:16:42 | 56.8 | 6 | O | 57.0 | 57.2 | Sell | 728,483 | 2362 | LSE | |
| 05:16:42 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,477 | 2361 | LSE | |
| 05:16:42 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,476 | 2360 | LSE | |
| 05:16:42 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,475 | 2359 | LSE | |
| 05:16:42 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,474 | 2358 | LSE | |
| 05:16:42 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 728,473 | 2357 | LSE | |
| 05:16:42 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,471 | 2356 | LSE | |
| 05:16:42 | 56.8 | 30 | O | 57.0 | 57.2 | Sell | 728,470 | 2355 | LSE | |
| 05:16:42 | 56.8 | 5 | O | 57.0 | 57.2 | Sell | 728,440 | 2354 | LSE | |
| 05:16:42 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 728,435 | 2353 | LSE | |
| 05:16:42 | 56.8 | 4 | O | 57.0 | 57.3 | Sell | 728,433 | 2352 | LSE | |
| 05:16:42 | 56.8 | 1 | O | 57.0 | 57.3 | Sell | 728,429 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
