Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:33 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 725,867 | 1751 | LSE | |
| 05:16:33 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,865 | 1750 | LSE | |
| 05:16:33 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 725,864 | 1749 | LSE | |
| 05:16:33 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 725,860 | 1748 | LSE | |
| 05:16:33 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,857 | 1747 | LSE | |
| 05:16:33 | 56.8 | 28 | O | 56.6 | 57.1 | Sell | 725,856 | 1746 | LSE | |
| 05:16:33 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 725,828 | 1745 | LSE | |
| 05:16:33 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,824 | 1744 | LSE | |
| 05:16:33 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,823 | 1743 | LSE | |
| 05:16:33 | 56.8 | 8 | O | 56.6 | 57.1 | Sell | 725,822 | 1742 | LSE | |
| 05:16:33 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 725,814 | 1741 | LSE | |
| 05:16:33 | 56.8 | 6 | O | 56.6 | 57.1 | Sell | 725,810 | 1740 | LSE | |
| 05:16:33 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 725,804 | 1739 | LSE | |
| 05:16:33 | 56.8 | 7 | O | 56.6 | 57.1 | Sell | 725,802 | 1738 | LSE | |
| 05:16:33 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 725,795 | 1737 | LSE | |
| 05:16:33 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,793 | 1736 | LSE | |
| 05:16:33 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 725,792 | 1735 | LSE | |
| 05:16:33 | 56.8 | 6 | O | 56.6 | 57.1 | Sell | 725,789 | 1734 | LSE | |
| 05:16:33 | 56.8 | 8 | O | 56.6 | 57.1 | Sell | 725,783 | 1733 | LSE | |
| 05:16:33 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 725,775 | 1732 | LSE | |
| 05:16:33 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,772 | 1731 | LSE | |
| 05:16:33 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,771 | 1730 | LSE | |
| 05:16:33 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 725,770 | 1729 | LSE | |
| 05:16:33 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 725,767 | 1728 | LSE | |
| 05:16:33 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,765 | 1727 | LSE | |
| 05:16:33 | 56.8 | 5 | O | 56.6 | 57.1 | Sell | 725,764 | 1726 | LSE | |
| 05:16:33 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 725,759 | 1725 | LSE | |
| 05:16:33 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,757 | 1724 | LSE | |
| 05:16:33 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,756 | 1723 | LSE | |
| 05:16:33 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 725,755 | 1722 | LSE | |
| 05:16:33 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,753 | 1721 | LSE | |
| 05:16:33 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 725,752 | 1720 | LSE | |
| 05:16:33 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,749 | 1719 | LSE | |
| 05:16:33 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,748 | 1718 | LSE | |
| 05:16:33 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,747 | 1717 | LSE | |
| 05:16:33 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,746 | 1716 | LSE | |
| 05:16:33 | 56.8 | 9 | O | 56.6 | 57.1 | Sell | 725,745 | 1715 | LSE | |
| 05:16:33 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 725,736 | 1714 | LSE | |
| 05:16:33 | 56.8 | 6 | O | 56.6 | 57.1 | Sell | 725,733 | 1713 | LSE | |
| 05:16:33 | 56.8 | 6 | O | 56.6 | 57.1 | Sell | 725,727 | 1712 | LSE | |
| 05:16:33 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,721 | 1711 | LSE | |
| 05:16:33 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 725,720 | 1710 | LSE | |
| 05:16:33 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 725,716 | 1709 | LSE | |
| 05:16:33 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,714 | 1708 | LSE | |
| 05:16:33 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 725,713 | 1707 | LSE | |
| 05:16:33 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 725,710 | 1706 | LSE | |
| 05:16:33 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,707 | 1705 | LSE | |
| 05:16:32 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,706 | 1704 | LSE | |
| 05:16:32 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 725,705 | 1703 | LSE | |
| 05:16:32 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 725,702 | 1702 | LSE | |
| 05:16:32 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 725,699 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
