Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:28 | 56.8 | 12 | O | 56.6 | 57.1 | Sell | 723,832 | 1351 | LSE | |
| 05:16:28 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 723,820 | 1350 | LSE | |
| 05:16:28 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,818 | 1349 | LSE | |
| 05:16:28 | 56.8 | 5 | O | 56.6 | 57.1 | Sell | 723,817 | 1348 | LSE | |
| 05:16:28 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,812 | 1347 | LSE | |
| 05:16:27 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 723,811 | 1346 | LSE | |
| 05:16:27 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 723,809 | 1345 | LSE | |
| 05:16:27 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,806 | 1344 | LSE | |
| 05:16:27 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 723,805 | 1343 | LSE | |
| 05:16:27 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 723,802 | 1342 | LSE | |
| 05:16:27 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,799 | 1341 | LSE | |
| 05:16:27 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 723,798 | 1340 | LSE | |
| 05:16:27 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 723,795 | 1339 | LSE | |
| 05:16:27 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 723,793 | 1338 | LSE | |
| 05:16:27 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 723,791 | 1337 | LSE | |
| 05:16:27 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 723,788 | 1336 | LSE | |
| 05:16:27 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,786 | 1335 | LSE | |
| 05:16:27 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 723,785 | 1334 | LSE | |
| 05:16:27 | 56.8 | 11 | O | 56.6 | 57.1 | Sell | 723,781 | 1333 | LSE | |
| 05:16:27 | 56.8 | 7 | O | 56.6 | 57.1 | Sell | 723,770 | 1332 | LSE | |
| 05:16:27 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,763 | 1331 | LSE | |
| 05:16:27 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 723,762 | 1330 | LSE | |
| 05:16:27 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,759 | 1329 | LSE | |
| 05:16:27 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,758 | 1328 | LSE | |
| 05:16:27 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 723,757 | 1327 | LSE | |
| 05:16:27 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 723,755 | 1326 | LSE | |
| 05:16:27 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 723,752 | 1325 | LSE | |
| 05:16:27 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 723,750 | 1324 | LSE | |
| 05:16:27 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,746 | 1323 | LSE | |
| 05:16:27 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,745 | 1322 | LSE | |
| 05:16:27 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 723,744 | 1321 | LSE | |
| 05:16:27 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 723,741 | 1320 | LSE | |
| 05:16:27 | 56.8 | 12 | O | 56.6 | 57.1 | Sell | 723,738 | 1319 | LSE | |
| 05:16:27 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 723,726 | 1318 | LSE | |
| 05:16:27 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 723,724 | 1317 | LSE | |
| 05:16:27 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,720 | 1316 | LSE | |
| 05:16:27 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,719 | 1315 | LSE | |
| 05:16:27 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 723,718 | 1314 | LSE | |
| 05:16:27 | 56.8 | 6 | O | 56.6 | 57.1 | Sell | 723,715 | 1313 | LSE | |
| 05:16:27 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 723,709 | 1312 | LSE | |
| 05:16:27 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,706 | 1311 | LSE | |
| 05:16:27 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 723,705 | 1310 | LSE | |
| 05:16:27 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 723,702 | 1309 | LSE | |
| 05:16:27 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 723,699 | 1308 | LSE | |
| 05:16:27 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,696 | 1307 | LSE | |
| 05:16:27 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 723,695 | 1306 | LSE | |
| 05:16:27 | 56.8 | 6 | O | 56.6 | 57.1 | Sell | 723,692 | 1305 | LSE | |
| 05:16:27 | 56.8 | 9 | O | 56.6 | 57.1 | Sell | 723,686 | 1304 | LSE | |
| 05:16:27 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,677 | 1303 | LSE | |
| 05:16:27 | 56.8 | 9 | O | 56.6 | 57.1 | Sell | 723,676 | 1302 | LSE | |
| 05:16:27 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,667 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
