Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:58 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,606 | 3551 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,603 | 3550 | LSE | |
| 05:16:58 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,602 | 3549 | LSE | |
| 05:16:58 | 56.8 | 19 | O | 57.0 | 57.1 | Sell | 734,599 | 3548 | LSE | |
| 05:16:58 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,580 | 3547 | LSE | |
| 05:16:58 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,578 | 3546 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,576 | 3545 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,575 | 3544 | LSE | |
| 05:16:58 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,574 | 3543 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,571 | 3542 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,570 | 3541 | LSE | |
| 05:16:58 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,569 | 3540 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,567 | 3539 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,566 | 3538 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,565 | 3537 | LSE | |
| 05:16:58 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 734,564 | 3536 | LSE | |
| 05:16:58 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,560 | 3535 | LSE | |
| 05:16:58 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,558 | 3534 | LSE | |
| 05:16:58 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,556 | 3533 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,553 | 3532 | LSE | |
| 05:16:58 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,552 | 3531 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,549 | 3530 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,548 | 3529 | LSE | |
| 05:16:58 | 56.8 | 14 | O | 57.0 | 57.1 | Sell | 734,547 | 3528 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,533 | 3527 | LSE | |
| 05:16:58 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,532 | 3526 | LSE | |
| 05:16:58 | 56.8 | 19 | O | 57.0 | 57.1 | Sell | 734,529 | 3525 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,510 | 3524 | LSE | |
| 05:16:58 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,509 | 3523 | LSE | |
| 05:16:58 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,507 | 3522 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,505 | 3521 | LSE | |
| 05:16:58 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,504 | 3520 | LSE | |
| 05:16:58 | 56.8 | 9 | O | 57.0 | 57.1 | Sell | 734,502 | 3519 | LSE | |
| 05:16:58 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,493 | 3518 | LSE | |
| 05:16:58 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 734,491 | 3517 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,487 | 3516 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,486 | 3515 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,485 | 3514 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,484 | 3513 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,483 | 3512 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,482 | 3511 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,481 | 3510 | LSE | |
| 05:16:57 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 734,480 | 3509 | LSE | |
| 05:16:57 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,474 | 3508 | LSE | |
| 05:16:57 | 56.8 | 14 | O | 57.0 | 57.1 | Sell | 734,471 | 3507 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,457 | 3506 | LSE | |
| 05:16:57 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,456 | 3505 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,454 | 3504 | LSE | |
| 05:16:57 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,453 | 3503 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,450 | 3502 | LSE | |
| 05:16:57 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 734,449 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
