Ferrexpo Plc (FXPO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:16:13 | 56.8 | 5 | O | 56.6 | 57.2 | Sell | 718,937 | 351 | LSE | |
05:16:13 | 56.8 | 2 | O | 56.6 | 57.2 | Sell | 718,932 | 350 | LSE | |
05:16:13 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 718,930 | 349 | LSE | |
05:16:13 | 56.8 | 2 | O | 56.6 | 57.2 | Sell | 718,929 | 348 | LSE | |
05:16:13 | 56.8 | 2 | O | 56.6 | 57.2 | Sell | 718,927 | 347 | LSE | |
05:16:13 | 56.8 | 3 | O | 56.6 | 57.2 | Sell | 718,925 | 346 | LSE | |
05:16:13 | 56.8 | 5 | O | 56.6 | 57.2 | Sell | 718,922 | 345 | LSE | |
05:16:13 | 56.8 | 18 | O | 56.6 | 57.2 | Sell | 718,917 | 344 | LSE | |
05:16:13 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 718,899 | 343 | LSE | |
05:16:13 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 718,898 | 342 | LSE | |
05:16:13 | 56.8 | 6 | O | 56.6 | 57.2 | Sell | 718,897 | 341 | LSE | |
05:16:13 | 56.8 | 33 | O | 56.6 | 57.2 | Sell | 718,891 | 340 | LSE | |
05:16:13 | 56.8 | 7 | O | 56.6 | 57.2 | Sell | 718,858 | 339 | LSE | |
05:16:13 | 56.8 | 45 | O | 56.6 | 57.2 | Sell | 718,851 | 338 | LSE | |
05:16:13 | 56.8 | 6 | O | 56.6 | 57.2 | Sell | 718,806 | 337 | LSE | |
05:16:13 | 56.8 | 13 | O | 56.6 | 57.2 | Sell | 718,800 | 336 | LSE | |
05:16:13 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 718,787 | 335 | LSE | |
05:16:13 | 56.8 | 2 | O | 56.6 | 57.2 | Sell | 718,786 | 334 | LSE | |
05:16:13 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 718,784 | 333 | LSE | |
05:16:13 | 56.8 | 3 | O | 56.6 | 57.2 | Sell | 718,783 | 332 | LSE | |
05:16:13 | 56.8 | 6 | O | 56.6 | 57.2 | Sell | 718,780 | 331 | LSE | |
05:16:13 | 56.8 | 2 | O | 56.6 | 57.2 | Sell | 718,774 | 330 | LSE | |
05:16:13 | 56.8 | 4 | O | 56.6 | 57.2 | Sell | 718,772 | 329 | LSE | |
05:16:13 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 718,768 | 328 | LSE | |
05:16:13 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 718,767 | 327 | LSE | |
05:16:13 | 56.8 | 2 | O | 56.6 | 57.2 | Sell | 718,766 | 326 | LSE | |
05:16:13 | 56.8 | 2 | O | 56.6 | 57.2 | Sell | 718,764 | 325 | LSE | |
05:16:13 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 718,762 | 324 | LSE | |
05:16:13 | 56.8 | 6 | O | 56.6 | 57.2 | Sell | 718,761 | 323 | LSE | |
05:16:13 | 56.8 | 16 | O | 56.6 | 57.2 | Sell | 718,755 | 322 | LSE | |
05:16:13 | 56.8 | 7 | O | 56.6 | 57.2 | Sell | 718,739 | 321 | LSE | |
05:16:13 | 56.8 | 3 | O | 56.6 | 57.2 | Sell | 718,732 | 320 | LSE | |
05:16:13 | 56.8 | 2 | O | 56.6 | 57.2 | Sell | 718,729 | 319 | LSE | |
05:16:13 | 56.8 | 8 | O | 56.6 | 57.2 | Sell | 718,727 | 318 | LSE | |
05:16:13 | 56.8 | 3 | O | 56.6 | 57.2 | Sell | 718,719 | 317 | LSE | |
05:16:13 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 718,716 | 316 | LSE | |
05:16:13 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 718,715 | 315 | LSE | |
05:16:13 | 56.8 | 16 | O | 56.6 | 57.2 | Sell | 718,714 | 314 | LSE | |
05:16:13 | 56.8 | 2 | O | 56.6 | 57.2 | Sell | 718,698 | 313 | LSE | |
05:16:13 | 56.8 | 3 | O | 56.6 | 57.2 | Sell | 718,696 | 312 | LSE | |
05:16:13 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 718,693 | 311 | LSE | |
05:16:13 | 56.8 | 7 | O | 56.6 | 57.2 | Sell | 718,692 | 310 | LSE | |
05:16:13 | 56.8 | 2 | O | 56.6 | 57.2 | Sell | 718,685 | 309 | LSE | |
05:16:13 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 718,683 | 308 | LSE | |
05:16:13 | 56.8 | 3 | O | 56.6 | 57.2 | Sell | 718,682 | 307 | LSE | |
05:16:13 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 718,679 | 306 | LSE | |
05:16:13 | 56.8 | 4 | O | 56.6 | 57.2 | Sell | 718,678 | 305 | LSE | |
05:16:13 | 56.8 | 18 | O | 56.6 | 57.2 | Sell | 718,674 | 304 | LSE | |
05:16:13 | 56.8 | 12 | O | 56.6 | 57.2 | Sell | 718,656 | 303 | LSE | |
05:16:12 | 56.8 | 31 | O | 56.6 | 57.2 | Sell | 718,644 | 302 | LSE | |
05:16:12 | 56.8 | 1 | O | 56.6 | 57.2 | Sell | 718,613 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.